2021-10-06T05:08:00.533Z|I-OCEAN7-304-1214551| 27.28 14.986 42.336 34.475 1506.4576 0.0 0.00 03:23:18.92M 2021-10-06T05:08:05.588Z|I-OCEAN7-304-1214551| 27.27 14.986 42.336 34.475 1506.4574 0.0 0.00 03:23:23.97M 2021-10-06T05:08:10.638Z|I-OCEAN7-304-1214551| 27.20 14.986 42.336 34.474 1506.4561 0.0 0.00 03:23:29.05M 2021-10-06T05:08:15.693Z|I-OCEAN7-304-1214551| 27.20 14.986 42.336 34.474 1506.4562 0.0 0.00 03:23:34.10M 2021-10-06T05:08:20.749Z|I-OCEAN7-304-1214551| 27.21 14.986 42.335 34.474 1506.4568 0.0 0.00 03:23:39.15M 2021-10-06T05:08:25.804Z|I-OCEAN7-304-1214551| 27.21 14.986 42.335 34.474 1506.4568 0.0 0.00 03:23:44.21M 2021-10-06T05:08:30.854Z|I-OCEAN7-304-1214551| 27.22 14.986 42.335 34.474 1506.4572 0.0 0.00 03:23:49.26M 2021-10-06T05:08:35.914Z|I-OCEAN7-304-1214551| 27.22 14.986 42.335 34.474 1506.4572 0.0 0.00 03:23:54.31M 2021-10-06T05:08:40.969Z|I-OCEAN7-304-1214551| 27.22 14.986 42.336 34.474 1506.4569 0.0 0.00 03:23:59.37M 2021-10-06T05:08:46.020Z|I-OCEAN7-304-1214551| 27.23 14.986 42.336 34.475 1506.4564 0.0 0.00 03:24:04.42M 2021-10-06T05:08:51.075Z|I-OCEAN7-304-1214551| 27.25 14.986 42.336 34.475 1506.4572 0.0 0.00 03:24:09.47M 2021-10-06T05:08:56.130Z|I-OCEAN7-304-1214551| 27.22 14.986 42.337 34.475 1506.4574 0.0 0.00 03:24:14.53M