2021-10-06T05:08:00.533Z|I-OCEAN7-304-1214551|  27.28  14.986  42.336  34.475 1506.4576     0.0    0.00 03:23:18.92M
2021-10-06T05:08:05.588Z|I-OCEAN7-304-1214551|  27.27  14.986  42.336  34.475 1506.4574     0.0    0.00 03:23:23.97M
2021-10-06T05:08:10.638Z|I-OCEAN7-304-1214551|  27.20  14.986  42.336  34.474 1506.4561     0.0    0.00 03:23:29.05M
2021-10-06T05:08:15.693Z|I-OCEAN7-304-1214551|  27.20  14.986  42.336  34.474 1506.4562     0.0    0.00 03:23:34.10M
2021-10-06T05:08:20.749Z|I-OCEAN7-304-1214551|  27.21  14.986  42.335  34.474 1506.4568     0.0    0.00 03:23:39.15M
2021-10-06T05:08:25.804Z|I-OCEAN7-304-1214551|  27.21  14.986  42.335  34.474 1506.4568     0.0    0.00 03:23:44.21M
2021-10-06T05:08:30.854Z|I-OCEAN7-304-1214551|  27.22  14.986  42.335  34.474 1506.4572     0.0    0.00 03:23:49.26M
2021-10-06T05:08:35.914Z|I-OCEAN7-304-1214551|  27.22  14.986  42.335  34.474 1506.4572     0.0    0.00 03:23:54.31M
2021-10-06T05:08:40.969Z|I-OCEAN7-304-1214551|  27.22  14.986  42.336  34.474 1506.4569     0.0    0.00 03:23:59.37M
2021-10-06T05:08:46.020Z|I-OCEAN7-304-1214551|  27.23  14.986  42.336  34.475 1506.4564     0.0    0.00 03:24:04.42M
2021-10-06T05:08:51.075Z|I-OCEAN7-304-1214551|  27.25  14.986  42.336  34.475 1506.4572     0.0    0.00 03:24:09.47M
2021-10-06T05:08:56.130Z|I-OCEAN7-304-1214551|  27.22  14.986  42.337  34.475 1506.4574     0.0    0.00 03:24:14.53M