2021-10-06T05:06:04.278Z|I-OCEAN7-304-1214551|  27.26  14.987  42.336  34.473 1506.4595     0.0    0.00 03:21:22.67M
2021-10-06T05:06:09.333Z|I-OCEAN7-304-1214551|  27.19  14.987  42.335  34.473 1506.4585     0.0    0.00 03:21:27.72M
2021-10-06T05:06:14.388Z|I-OCEAN7-304-1214551|  27.19  14.987  42.334  34.472 1506.4580     0.0    0.00 03:21:32.77M
2021-10-06T05:06:19.443Z|I-OCEAN7-304-1214551|  27.19  14.987  42.334  34.471 1506.4573     0.0    0.00 03:21:37.83M
2021-10-06T05:06:24.499Z|I-OCEAN7-304-1214551|  27.21  14.987  42.334  34.471 1506.4573     0.0    0.00 03:21:42.88M
2021-10-06T05:06:29.549Z|I-OCEAN7-304-1214551|  27.22  14.987  42.334  34.471 1506.4576     0.0    0.00 03:21:47.94M
2021-10-06T05:06:34.609Z|I-OCEAN7-304-1214551|  27.24  14.987  42.334  34.472 1506.4589     0.0    0.00 03:21:53.01M
2021-10-06T05:06:39.659Z|I-OCEAN7-304-1214551|  27.21  14.987  42.335  34.473 1506.4592     0.0    0.00 03:21:58.07M
2021-10-06T05:06:44.715Z|I-OCEAN7-304-1214551|  27.21  14.987  42.336  34.474 1506.4598     0.0    0.00 03:22:03.11M
2021-10-06T05:06:49.770Z|I-OCEAN7-304-1214551|  27.21  14.987  42.336  34.474 1506.4601     0.0    0.00 03:22:08.17M
2021-10-06T05:06:54.825Z|I-OCEAN7-304-1214551|  27.21  14.987  42.336  34.474 1506.4592     0.0    0.00 03:22:13.22M
2021-10-06T05:06:59.875Z|I-OCEAN7-304-1214551|  27.15  14.986  42.336  34.474 1506.4574     0.0    0.00 03:22:18.28M