2021-10-06T05:04:02.973Z|I-OCEAN7-304-1214551|  27.16  14.986  42.329  34.468 1506.4502     0.0    0.00 03:19:21.36M
2021-10-06T05:04:08.028Z|I-OCEAN7-304-1214551|  27.24  14.986  42.336  34.475 1506.4587     0.0    0.00 03:19:26.42M
2021-10-06T05:04:13.083Z|I-OCEAN7-304-1214551|  27.22  14.986  42.338  34.476 1506.4596     0.0    0.00 03:19:31.47M
2021-10-06T05:04:18.138Z|I-OCEAN7-304-1214551|  27.27  14.986  42.339  34.477 1506.4613     0.0    0.00 03:19:36.52M
2021-10-06T05:04:23.188Z|I-OCEAN7-304-1214551|  27.21  14.986  42.340  34.478 1506.4608     0.0    0.00 03:19:41.58M
2021-10-06T05:04:28.243Z|I-OCEAN7-304-1214551|  27.19  14.986  42.340  34.478 1506.4603     0.0    0.00 03:19:46.63M
2021-10-06T05:04:33.299Z|I-OCEAN7-304-1214551|  27.23  14.985  42.340  34.479 1506.4607     0.0    0.00 03:19:51.68M
2021-10-06T05:04:38.354Z|I-OCEAN7-304-1214551|  27.23  14.985  42.340  34.479 1506.4607     0.0    0.00 03:19:56.74M
2021-10-06T05:04:43.404Z|I-OCEAN7-304-1214551|  27.19  14.985  42.340  34.479 1506.4602     0.0    0.00 03:20:01.79M
2021-10-06T05:04:48.464Z|I-OCEAN7-304-1214551|  27.20  14.985  42.340  34.479 1506.4600     0.0    0.00 03:20:06.84M
2021-10-06T05:04:53.520Z|I-OCEAN7-304-1214551|  27.20  14.985  42.340  34.479 1506.4592     0.0    0.00 03:20:11.90M
2021-10-06T05:04:58.570Z|I-OCEAN7-304-1214551|  27.23  14.985  42.340  34.479 1506.4591     0.0    0.00 03:20:16.95M