2021-10-06T05:02:01.667Z|I-OCEAN7-304-1214551|  27.26  14.987  42.334  34.472 1506.4587     0.0    0.00 03:17:20.05M
2021-10-06T05:02:06.722Z|I-OCEAN7-304-1214551|  27.19  14.987  42.334  34.472 1506.4563     0.0    0.00 03:17:25.11M
2021-10-06T05:02:11.773Z|I-OCEAN7-304-1214551|  27.19  14.987  42.333  34.471 1506.4551     0.0    0.00 03:17:30.16M
2021-10-06T05:02:16.828Z|I-OCEAN7-304-1214551|  27.22  14.987  42.333  34.471 1506.4553     0.0    0.00 03:17:35.22M
2021-10-06T05:02:21.883Z|I-OCEAN7-304-1214551|  27.22  14.987  42.332  34.471 1506.4547     0.0    0.00 03:17:40.27M
2021-10-06T05:02:26.938Z|I-OCEAN7-304-1214551|  27.22  14.987  42.332  34.470 1506.4543     0.0    0.00 03:17:45.32M
2021-10-06T05:02:31.994Z|I-OCEAN7-304-1214551|  27.26  14.987  42.331  34.469 1506.4541     0.0    0.00 03:17:50.38M
2021-10-06T05:02:37.044Z|I-OCEAN7-304-1214551|  27.23  14.987  42.330  34.469 1506.4524     0.0    0.00 03:17:55.43M
2021-10-06T05:02:42.149Z|I-OCEAN7-304-1214551|  27.24  14.987  42.329  34.468 1506.4517     0.0    0.00 03:18:00.48M
2021-10-06T05:02:47.154Z|I-OCEAN7-304-1214551|  27.27  14.986  42.329  34.468 1506.4514     0.0    0.00 03:18:05.58M
2021-10-06T05:02:52.209Z|I-OCEAN7-304-1214551|  27.24  14.986  42.329  34.468 1506.4509     0.0    0.00 03:18:10.59M
2021-10-06T05:02:57.265Z|I-OCEAN7-304-1214551|  27.28  14.987  42.329  34.467 1506.4518     0.0    0.00 03:18:15.65M