2021-10-06T05:00:00.357Z|I-OCEAN7-304-1214551|  27.21  14.986  42.331  34.470 1506.4519     0.0    0.00 03:15:18.73M
2021-10-06T05:00:05.412Z|I-OCEAN7-304-1214551|  27.15  14.986  42.331  34.470 1506.4509     0.0    0.00 03:15:23.78M
2021-10-06T05:00:10.467Z|I-OCEAN7-304-1214551|  27.15  14.986  42.331  34.470 1506.4514     0.0    0.00 03:15:28.84M
2021-10-06T05:00:15.518Z|I-OCEAN7-304-1214551|  27.23  14.986  42.331  34.470 1506.4518     0.0    0.00 03:15:33.89M
2021-10-06T05:00:20.578Z|I-OCEAN7-304-1214551|  27.23  14.986  42.331  34.470 1506.4512     0.0    0.00 03:15:38.94M
2021-10-06T05:00:25.628Z|I-OCEAN7-304-1214551|  27.23  14.985  42.331  34.470 1506.4506     0.0    0.00 03:15:44.02M
2021-10-06T05:00:30.683Z|I-OCEAN7-304-1214551|  27.22  14.985  42.331  34.471 1506.4502     0.0    0.00 03:15:49.07M
2021-10-06T05:00:35.739Z|I-OCEAN7-304-1214551|  27.22  14.985  42.331  34.471 1506.4491     0.0    0.00 03:15:54.12M
2021-10-06T05:00:40.794Z|I-OCEAN7-304-1214551|  27.22  14.985  42.331  34.471 1506.4495     0.0    0.00 03:15:59.18M
2021-10-06T05:00:45.849Z|I-OCEAN7-304-1214551|  27.22  14.985  42.340  34.479 1506.4590     0.0    0.00 03:16:04.23M
2021-10-06T05:00:50.899Z|I-OCEAN7-304-1214551|  27.22  14.985  42.341  34.480 1506.4604     0.0    0.00 03:16:09.29M
2021-10-06T05:00:55.959Z|I-OCEAN7-304-1214551|  27.17  14.985  42.342  34.480 1506.4612     0.0    0.00 03:16:14.34M