2021-10-06T04:58:04.107Z|I-OCEAN7-304-1214551| 27.23 14.985 42.349 34.487 1506.4688 0.0 0.00 03:13:22.48M 2021-10-06T04:58:09.157Z|I-OCEAN7-304-1214551| 27.25 14.985 42.349 34.487 1506.4700 0.0 0.00 03:13:27.53M 2021-10-06T04:58:14.212Z|I-OCEAN7-304-1214551| 27.25 14.985 42.349 34.487 1506.4706 0.0 0.00 03:13:32.58M 2021-10-06T04:58:19.273Z|I-OCEAN7-304-1214551| 27.30 14.986 42.349 34.486 1506.4716 0.0 0.00 03:13:37.64M 2021-10-06T04:58:24.323Z|I-OCEAN7-304-1214551| 27.26 14.986 42.348 34.486 1506.4713 0.0 0.00 03:13:42.70M 2021-10-06T04:58:29.378Z|I-OCEAN7-304-1214551| 27.26 14.986 42.348 34.485 1506.4711 0.0 0.00 03:13:47.75M 2021-10-06T04:58:34.433Z|I-OCEAN7-304-1214551| 27.26 14.986 42.347 34.485 1506.4705 0.0 0.00 03:13:52.80M 2021-10-06T04:58:39.488Z|I-OCEAN7-304-1214551| 27.26 14.987 42.347 34.484 1506.4706 0.0 0.00 03:13:57.85M 2021-10-06T04:58:44.544Z|I-OCEAN7-304-1214551| 27.26 14.987 42.345 34.482 1506.4701 0.0 0.00 03:14:02.91M 2021-10-06T04:58:49.594Z|I-OCEAN7-304-1214551| 27.26 14.988 42.344 34.481 1506.4697 0.0 0.00 03:14:07.96M 2021-10-06T04:58:54.649Z|I-OCEAN7-304-1214551| 27.24 14.988 42.342 34.479 1506.4679 0.0 0.00 03:14:13.03M 2021-10-06T04:58:59.704Z|I-OCEAN7-304-1214551| 27.24 14.988 42.341 34.478 1506.4668 0.0 0.00 03:14:18.09M