2021-10-06T04:58:04.107Z|I-OCEAN7-304-1214551|  27.23  14.985  42.349  34.487 1506.4688     0.0    0.00 03:13:22.48M
2021-10-06T04:58:09.157Z|I-OCEAN7-304-1214551|  27.25  14.985  42.349  34.487 1506.4700     0.0    0.00 03:13:27.53M
2021-10-06T04:58:14.212Z|I-OCEAN7-304-1214551|  27.25  14.985  42.349  34.487 1506.4706     0.0    0.00 03:13:32.58M
2021-10-06T04:58:19.273Z|I-OCEAN7-304-1214551|  27.30  14.986  42.349  34.486 1506.4716     0.0    0.00 03:13:37.64M
2021-10-06T04:58:24.323Z|I-OCEAN7-304-1214551|  27.26  14.986  42.348  34.486 1506.4713     0.0    0.00 03:13:42.70M
2021-10-06T04:58:29.378Z|I-OCEAN7-304-1214551|  27.26  14.986  42.348  34.485 1506.4711     0.0    0.00 03:13:47.75M
2021-10-06T04:58:34.433Z|I-OCEAN7-304-1214551|  27.26  14.986  42.347  34.485 1506.4705     0.0    0.00 03:13:52.80M
2021-10-06T04:58:39.488Z|I-OCEAN7-304-1214551|  27.26  14.987  42.347  34.484 1506.4706     0.0    0.00 03:13:57.85M
2021-10-06T04:58:44.544Z|I-OCEAN7-304-1214551|  27.26  14.987  42.345  34.482 1506.4701     0.0    0.00 03:14:02.91M
2021-10-06T04:58:49.594Z|I-OCEAN7-304-1214551|  27.26  14.988  42.344  34.481 1506.4697     0.0    0.00 03:14:07.96M
2021-10-06T04:58:54.649Z|I-OCEAN7-304-1214551|  27.24  14.988  42.342  34.479 1506.4679     0.0    0.00 03:14:13.03M
2021-10-06T04:58:59.704Z|I-OCEAN7-304-1214551|  27.24  14.988  42.341  34.478 1506.4668     0.0    0.00 03:14:18.09M