2021-10-06T04:53:00.839Z|I-OCEAN7-304-1214551|  27.14  14.986  42.328  34.467 1506.4464     0.0    0.00 03:08:19.29M
2021-10-06T04:53:05.894Z|I-OCEAN7-304-1214551|  27.21  14.985  42.329  34.468 1506.4479     0.0    0.00 03:08:24.26M
2021-10-06T04:53:10.944Z|I-OCEAN7-304-1214551|  27.21  14.985  42.329  34.469 1506.4486     0.0    0.00 03:08:29.31M
2021-10-06T04:53:16.000Z|I-OCEAN7-304-1214551|  27.20  14.985  42.330  34.469 1506.4493     0.0    0.00 03:08:34.36M
2021-10-06T04:53:21.055Z|I-OCEAN7-304-1214551|  27.20  14.986  42.331  34.470 1506.4509     0.0    0.00 03:08:39.42M
2021-10-06T04:53:26.110Z|I-OCEAN7-304-1214551|  27.20  14.986  42.332  34.471 1506.4520     0.0    0.00 03:08:44.47M
2021-10-06T04:53:31.165Z|I-OCEAN7-304-1214551|  27.24  14.986  42.332  34.471 1506.4531     0.0    0.00 03:08:49.53M
2021-10-06T04:53:36.221Z|I-OCEAN7-304-1214551|  27.28  14.986  42.332  34.471 1506.4537     0.0    0.00 03:08:54.58M
2021-10-06T04:53:41.276Z|I-OCEAN7-304-1214551|  27.33  14.986  42.332  34.472 1506.4542     0.0    0.00 03:08:59.63M
2021-10-06T04:53:46.326Z|I-OCEAN7-304-1214551|  27.23  14.985  42.332  34.472 1506.4520     0.0    0.00 03:09:04.69M
2021-10-06T04:53:51.386Z|I-OCEAN7-304-1214551|  27.23  14.985  42.332  34.472 1506.4518     0.0    0.00 03:09:09.74M
2021-10-06T04:53:56.436Z|I-OCEAN7-304-1214551|  27.28  14.985  42.332  34.472 1506.4523     0.0    0.00 03:09:14.79M