2021-10-06T04:51:04.584Z|I-OCEAN7-304-1214551|  27.26  14.987  42.348  34.485 1506.4727     0.0    0.00 03:06:22.93M
2021-10-06T04:51:09.639Z|I-OCEAN7-304-1214551|  27.26  14.987  42.349  34.485 1506.4738     0.0    0.00 03:06:28.00M
2021-10-06T04:51:14.694Z|I-OCEAN7-304-1214551|  27.25  14.987  42.349  34.485 1506.4738     0.0    0.00 03:06:33.06M
2021-10-06T04:51:19.749Z|I-OCEAN7-304-1214551|  27.23  14.987  42.348  34.485 1506.4725     0.0    0.00 03:06:38.11M
2021-10-06T04:51:24.805Z|I-OCEAN7-304-1214551|  27.28  14.987  42.348  34.485 1506.4723     0.0    0.00 03:06:43.17M
2021-10-06T04:51:29.860Z|I-OCEAN7-304-1214551|  27.28  14.987  42.347  34.484 1506.4713     0.0    0.00 03:06:48.22M
2021-10-06T04:51:34.915Z|I-OCEAN7-304-1214551|  27.22  14.987  42.346  34.483 1506.4702     0.0    0.00 03:06:53.27M
2021-10-06T04:51:39.965Z|I-OCEAN7-304-1214551|  27.18  14.987  42.346  34.483 1506.4692     0.0    0.00 03:06:58.33M
2021-10-06T04:51:45.021Z|I-OCEAN7-304-1214551|  27.18  14.987  42.345  34.482 1506.4685     0.0    0.00 03:07:03.38M
2021-10-06T04:51:50.076Z|I-OCEAN7-304-1214551|  27.20  14.987  42.345  34.482 1506.4677     0.0    0.00 03:07:08.43M
2021-10-06T04:51:55.131Z|I-OCEAN7-304-1214551|  27.23  14.987  42.344  34.481 1506.4672     0.0    0.00 03:07:13.49M