2021-10-06T04:45:00.667Z|I-OCEAN7-304-1214551| 27.23 14.985 42.327 34.467 1506.4463 0.0 0.00 03:00:19.03M 2021-10-06T04:45:05.718Z|I-OCEAN7-304-1214551| 27.19 14.986 42.328 34.467 1506.4471 0.0 0.00 03:00:24.07M 2021-10-06T04:45:10.773Z|I-OCEAN7-304-1214551| 27.20 14.986 42.328 34.468 1506.4478 0.0 0.00 03:00:29.12M 2021-10-06T04:45:15.828Z|I-OCEAN7-304-1214551| 27.19 14.986 42.329 34.468 1506.4497 0.0 0.00 03:00:34.17M 2021-10-06T04:45:20.883Z|I-OCEAN7-304-1214551| 27.19 14.986 42.330 34.469 1506.4514 0.0 0.00 03:00:39.23M 2021-10-06T04:45:25.939Z|I-OCEAN7-304-1214551| 27.17 14.987 42.332 34.470 1506.4537 0.0 0.00 03:00:44.28M 2021-10-06T04:45:30.994Z|I-OCEAN7-304-1214551| 27.17 14.987 42.334 34.471 1506.4558 0.0 0.00 03:00:49.33M 2021-10-06T04:45:36.044Z|I-OCEAN7-304-1214551| 27.16 14.987 42.354 34.490 1506.4773 0.0 0.00 03:00:54.39M 2021-10-06T04:45:41.104Z|I-OCEAN7-304-1214551| 27.24 14.987 42.356 34.492 1506.4816 0.0 0.00 03:00:59.44M 2021-10-06T04:45:46.155Z|I-OCEAN7-304-1214551| 27.17 14.987 42.362 34.498 1506.4872 0.0 0.00 03:01:04.50M 2021-10-06T04:45:51.210Z|I-OCEAN7-304-1214551| 27.28 14.987 42.362 34.497 1506.4878 0.0 0.00 03:01:09.55M 2021-10-06T04:45:56.265Z|I-OCEAN7-304-1214551| 27.28 14.986 42.351 34.488 1506.4756 0.0 0.00 03:01:14.60M