2021-10-06T04:42:03.760Z|I-OCEAN7-304-1214551| 27.16 14.987 42.332 34.470 1506.4528 0.0 0.00 02:57:22.19M 2021-10-06T04:42:08.815Z|I-OCEAN7-304-1214551| 27.16 14.987 42.332 34.471 1506.4534 0.0 0.00 02:57:27.15M 2021-10-06T04:42:13.865Z|I-OCEAN7-304-1214551| 27.16 14.986 42.332 34.471 1506.4530 0.0 0.00 02:57:32.20M 2021-10-06T04:42:18.925Z|I-OCEAN7-304-1214551| 27.16 14.986 42.332 34.471 1506.4528 0.0 0.00 02:57:37.26M 2021-10-06T04:42:23.976Z|I-OCEAN7-304-1214551| 27.21 14.986 42.332 34.471 1506.4535 0.0 0.00 02:57:42.31M 2021-10-06T04:42:29.031Z|I-OCEAN7-304-1214551| 27.21 14.986 42.332 34.471 1506.4541 0.0 0.00 02:57:47.36M 2021-10-06T04:42:34.086Z|I-OCEAN7-304-1214551| 27.21 14.987 42.333 34.471 1506.4547 0.0 0.00 02:57:52.42M 2021-10-06T04:42:39.136Z|I-OCEAN7-304-1214551| 27.21 14.987 42.333 34.471 1506.4553 0.0 0.00 02:57:57.47M 2021-10-06T04:42:44.196Z|I-OCEAN7-304-1214551| 27.22 14.987 42.333 34.471 1506.4558 0.0 0.00 02:58:02.52M 2021-10-06T04:42:49.247Z|I-OCEAN7-304-1214551| 27.29 14.987 42.333 34.471 1506.4576 0.0 0.00 02:58:07.58M 2021-10-06T04:42:54.302Z|I-OCEAN7-304-1214551| 27.20 14.988 42.333 34.470 1506.4569 0.0 0.00 02:58:12.63M 2021-10-06T04:42:59.357Z|I-OCEAN7-304-1214551| 27.22 14.988 42.333 34.471 1506.4574 0.0 0.00 02:58:17.69M