2021-10-06T04:40:02.449Z|I-OCEAN7-304-1214551|  27.17  14.984  42.336  34.476 1506.4523     0.0    0.00 02:55:20.77M
2021-10-06T04:40:07.505Z|I-OCEAN7-304-1214551|  27.18  14.984  42.336  34.476 1506.4531     0.0    0.00 02:55:25.83M
2021-10-06T04:40:12.555Z|I-OCEAN7-304-1214551|  27.18  14.984  42.336  34.476 1506.4532     0.0    0.00 02:55:30.88M
2021-10-06T04:40:17.615Z|I-OCEAN7-304-1214551|  27.19  14.984  42.336  34.476 1506.4539     0.0    0.00 02:55:35.93M
2021-10-06T04:40:22.670Z|I-OCEAN7-304-1214551|  27.19  14.984  42.336  34.476 1506.4537     0.0    0.00 02:55:41.01M
2021-10-06T04:40:27.725Z|I-OCEAN7-304-1214551|  27.19  14.984  42.336  34.476 1506.4535     0.0    0.00 02:55:46.06M
2021-10-06T04:40:32.781Z|I-OCEAN7-304-1214551|  27.27  14.984  42.336  34.476 1506.4548     0.0    0.00 02:55:51.11M
2021-10-06T04:40:37.836Z|I-OCEAN7-304-1214551|  27.22  14.985  42.336  34.476 1506.4543     0.0    0.00 02:55:56.17M
2021-10-06T04:40:42.886Z|I-OCEAN7-304-1214551|  27.18  14.985  42.335  34.475 1506.4534     0.0    0.00 02:56:01.22M
2021-10-06T04:40:47.941Z|I-OCEAN7-304-1214551|  27.22  14.985  42.334  34.474 1506.4535     0.0    0.00 02:56:06.27M
2021-10-06T04:40:52.997Z|I-OCEAN7-304-1214551|  27.23  14.985  42.334  34.473 1506.4530     0.0    0.00 02:56:11.33M
2021-10-06T04:40:58.052Z|I-OCEAN7-304-1214551|  27.18  14.985  42.333  34.473 1506.4521     0.0    0.00 02:56:16.38M