2021-10-06T04:38:01.149Z|I-OCEAN7-304-1214551|  27.18  14.984  42.335  34.475 1506.4512     0.0    0.00 02:53:19.47M
2021-10-06T04:38:06.199Z|I-OCEAN7-304-1214551|  27.24  14.984  42.334  34.475 1506.4510     0.0    0.00 02:53:24.52M
2021-10-06T04:38:11.254Z|I-OCEAN7-304-1214551|  27.25  14.984  42.334  34.475 1506.4509     0.0    0.00 02:53:29.57M
2021-10-06T04:38:16.310Z|I-OCEAN7-304-1214551|  27.25  14.984  42.334  34.475 1506.4518     0.0    0.00 02:53:34.63M
2021-10-06T04:38:21.360Z|I-OCEAN7-304-1214551|  27.21  14.984  42.335  34.475 1506.4513     0.0    0.00 02:53:39.68M
2021-10-06T04:38:26.420Z|I-OCEAN7-304-1214551|  27.19  14.984  42.335  34.475 1506.4515     0.0    0.00 02:53:44.73M
2021-10-06T04:38:31.470Z|I-OCEAN7-304-1214551|  27.24  14.984  42.334  34.475 1506.4513     0.0    0.00 02:53:49.79M
2021-10-06T04:38:36.526Z|I-OCEAN7-304-1214551|  27.23  14.984  42.334  34.475 1506.4503     0.0    0.00 02:53:54.84M
2021-10-06T04:38:41.581Z|I-OCEAN7-304-1214551|  27.20  14.983  42.330  34.471 1506.4441     0.0    0.00 02:53:59.89M
2021-10-06T04:38:46.636Z|I-OCEAN7-304-1214551|  27.30  14.983  42.329  34.471 1506.4447     0.0    0.00 02:54:04.95M
2021-10-06T04:38:51.691Z|I-OCEAN7-304-1214551|  27.28  14.983  42.329  34.471 1506.4438     0.0    0.00 02:54:10.02M
2021-10-06T04:38:56.746Z|I-OCEAN7-304-1214551|  27.21  14.983  42.329  34.471 1506.4429     0.0    0.00 02:54:15.08M