2021-10-06T04:38:01.149Z|I-OCEAN7-304-1214551| 27.18 14.984 42.335 34.475 1506.4512 0.0 0.00 02:53:19.47M 2021-10-06T04:38:06.199Z|I-OCEAN7-304-1214551| 27.24 14.984 42.334 34.475 1506.4510 0.0 0.00 02:53:24.52M 2021-10-06T04:38:11.254Z|I-OCEAN7-304-1214551| 27.25 14.984 42.334 34.475 1506.4509 0.0 0.00 02:53:29.57M 2021-10-06T04:38:16.310Z|I-OCEAN7-304-1214551| 27.25 14.984 42.334 34.475 1506.4518 0.0 0.00 02:53:34.63M 2021-10-06T04:38:21.360Z|I-OCEAN7-304-1214551| 27.21 14.984 42.335 34.475 1506.4513 0.0 0.00 02:53:39.68M 2021-10-06T04:38:26.420Z|I-OCEAN7-304-1214551| 27.19 14.984 42.335 34.475 1506.4515 0.0 0.00 02:53:44.73M 2021-10-06T04:38:31.470Z|I-OCEAN7-304-1214551| 27.24 14.984 42.334 34.475 1506.4513 0.0 0.00 02:53:49.79M 2021-10-06T04:38:36.526Z|I-OCEAN7-304-1214551| 27.23 14.984 42.334 34.475 1506.4503 0.0 0.00 02:53:54.84M 2021-10-06T04:38:41.581Z|I-OCEAN7-304-1214551| 27.20 14.983 42.330 34.471 1506.4441 0.0 0.00 02:53:59.89M 2021-10-06T04:38:46.636Z|I-OCEAN7-304-1214551| 27.30 14.983 42.329 34.471 1506.4447 0.0 0.00 02:54:04.95M 2021-10-06T04:38:51.691Z|I-OCEAN7-304-1214551| 27.28 14.983 42.329 34.471 1506.4438 0.0 0.00 02:54:10.02M 2021-10-06T04:38:56.746Z|I-OCEAN7-304-1214551| 27.21 14.983 42.329 34.471 1506.4429 0.0 0.00 02:54:15.08M