2021-10-06T04:36:04.894Z|I-OCEAN7-304-1214551| 27.19 14.985 42.341 34.480 1506.4604 0.0 0.00 02:51:23.21M 2021-10-06T04:36:09.944Z|I-OCEAN7-304-1214551| 27.12 14.985 42.340 34.479 1506.4587 0.0 0.00 02:51:28.27M 2021-10-06T04:36:14.999Z|I-OCEAN7-304-1214551| 27.13 14.985 42.340 34.479 1506.4586 0.0 0.00 02:51:33.32M 2021-10-06T04:36:20.054Z|I-OCEAN7-304-1214551| 27.15 14.985 42.339 34.478 1506.4583 0.0 0.00 02:51:38.37M 2021-10-06T04:36:25.110Z|I-OCEAN7-304-1214551| 27.15 14.985 42.338 34.478 1506.4573 0.0 0.00 02:51:43.43M 2021-10-06T04:36:30.165Z|I-OCEAN7-304-1214551| 27.24 14.985 42.338 34.477 1506.4583 0.0 0.00 02:51:48.48M 2021-10-06T04:36:35.215Z|I-OCEAN7-304-1214551| 27.25 14.986 42.338 34.477 1506.4587 0.0 0.00 02:51:53.54M 2021-10-06T04:36:40.275Z|I-OCEAN7-304-1214551| 27.25 14.986 42.338 34.477 1506.4596 0.0 0.00 02:51:58.59M 2021-10-06T04:36:45.331Z|I-OCEAN7-304-1214551| 27.31 14.986 42.339 34.477 1506.4618 0.0 0.00 02:52:03.64M 2021-10-06T04:36:50.381Z|I-OCEAN7-304-1214551| 27.30 14.986 42.339 34.477 1506.4620 0.0 0.00 02:52:08.70M 2021-10-06T04:36:55.436Z|I-OCEAN7-304-1214551| 27.22 14.986 42.338 34.476 1506.4598 0.0 0.00 02:52:13.75M