2021-10-06T04:36:04.894Z|I-OCEAN7-304-1214551|  27.19  14.985  42.341  34.480 1506.4604     0.0    0.00 02:51:23.21M
2021-10-06T04:36:09.944Z|I-OCEAN7-304-1214551|  27.12  14.985  42.340  34.479 1506.4587     0.0    0.00 02:51:28.27M
2021-10-06T04:36:14.999Z|I-OCEAN7-304-1214551|  27.13  14.985  42.340  34.479 1506.4586     0.0    0.00 02:51:33.32M
2021-10-06T04:36:20.054Z|I-OCEAN7-304-1214551|  27.15  14.985  42.339  34.478 1506.4583     0.0    0.00 02:51:38.37M
2021-10-06T04:36:25.110Z|I-OCEAN7-304-1214551|  27.15  14.985  42.338  34.478 1506.4573     0.0    0.00 02:51:43.43M
2021-10-06T04:36:30.165Z|I-OCEAN7-304-1214551|  27.24  14.985  42.338  34.477 1506.4583     0.0    0.00 02:51:48.48M
2021-10-06T04:36:35.215Z|I-OCEAN7-304-1214551|  27.25  14.986  42.338  34.477 1506.4587     0.0    0.00 02:51:53.54M
2021-10-06T04:36:40.275Z|I-OCEAN7-304-1214551|  27.25  14.986  42.338  34.477 1506.4596     0.0    0.00 02:51:58.59M
2021-10-06T04:36:45.331Z|I-OCEAN7-304-1214551|  27.31  14.986  42.339  34.477 1506.4618     0.0    0.00 02:52:03.64M
2021-10-06T04:36:50.381Z|I-OCEAN7-304-1214551|  27.30  14.986  42.339  34.477 1506.4620     0.0    0.00 02:52:08.70M
2021-10-06T04:36:55.436Z|I-OCEAN7-304-1214551|  27.22  14.986  42.338  34.476 1506.4598     0.0    0.00 02:52:13.75M