2021-10-06T04:34:03.583Z|I-OCEAN7-304-1214551|  27.25  14.987  42.344  34.482 1506.4681     0.0    0.00 02:49:21.89M
2021-10-06T04:34:08.639Z|I-OCEAN7-304-1214551|  27.25  14.987  42.345  34.482 1506.4688     0.0    0.00 02:49:26.94M
2021-10-06T04:34:13.694Z|I-OCEAN7-304-1214551|  27.24  14.987  42.345  34.482 1506.4689     0.0    0.00 02:49:32.02M
2021-10-06T04:34:18.749Z|I-OCEAN7-304-1214551|  27.24  14.987  42.345  34.482 1506.4692     0.0    0.00 02:49:37.07M
2021-10-06T04:34:23.804Z|I-OCEAN7-304-1214551|  27.22  14.987  42.345  34.482 1506.4694     0.0    0.00 02:49:42.12M
2021-10-06T04:34:28.855Z|I-OCEAN7-304-1214551|  27.22  14.988  42.345  34.481 1506.4702     0.0    0.00 02:49:47.18M
2021-10-06T04:34:33.915Z|I-OCEAN7-304-1214551|  27.22  14.988  42.345  34.481 1506.4705     0.0    0.00 02:49:52.23M
2021-10-06T04:34:38.965Z|I-OCEAN7-304-1214551|  27.27  14.988  42.344  34.481 1506.4702     0.0    0.00 02:49:57.28M
2021-10-06T04:34:44.020Z|I-OCEAN7-304-1214551|  27.27  14.988  42.343  34.480 1506.4692     0.0    0.00 02:50:02.34M
2021-10-06T04:34:49.080Z|I-OCEAN7-304-1214551|  27.21  14.988  42.342  34.479 1506.4674     0.0    0.00 02:50:07.39M
2021-10-06T04:34:54.131Z|I-OCEAN7-304-1214551|  27.28  14.988  42.345  34.481 1506.4713     0.0    0.00 02:50:12.45M
2021-10-06T04:34:59.186Z|I-OCEAN7-304-1214551|  27.24  14.987  42.345  34.482 1506.4703     0.0    0.00 02:50:17.50M