2021-10-06T04:32:02.279Z|I-OCEAN7-304-1214551| 27.19 14.987 42.336 34.473 1506.4587 0.0 0.00 02:47:20.60M 2021-10-06T04:32:07.333Z|I-OCEAN7-304-1214551| 27.25 14.987 42.336 34.474 1506.4600 0.0 0.00 02:47:25.64M 2021-10-06T04:32:12.384Z|I-OCEAN7-304-1214551| 27.26 14.987 42.336 34.474 1506.4597 0.0 0.00 02:47:30.69M 2021-10-06T04:32:17.444Z|I-OCEAN7-304-1214551| 27.26 14.987 42.337 34.475 1506.4603 0.0 0.00 02:47:35.74M 2021-10-06T04:32:22.499Z|I-OCEAN7-304-1214551| 27.21 14.987 42.337 34.475 1506.4606 0.0 0.00 02:47:40.80M 2021-10-06T04:32:27.549Z|I-OCEAN7-304-1214551| 27.12 14.987 42.338 34.476 1506.4601 0.0 0.00 02:47:45.85M 2021-10-06T04:32:32.604Z|I-OCEAN7-304-1214551| 27.12 14.987 42.339 34.476 1506.4607 0.0 0.00 02:47:50.90M 2021-10-06T04:32:37.660Z|I-OCEAN7-304-1214551| 27.18 14.987 42.340 34.477 1506.4626 0.0 0.00 02:47:55.96M 2021-10-06T04:32:42.715Z|I-OCEAN7-304-1214551| 27.14 14.987 42.340 34.478 1506.4623 0.0 0.00 02:48:01.03M 2021-10-06T04:32:47.765Z|I-OCEAN7-304-1214551| 27.21 14.987 42.341 34.479 1506.4639 0.0 0.00 02:48:06.09M 2021-10-06T04:32:52.825Z|I-OCEAN7-304-1214551| 27.21 14.987 42.342 34.479 1506.4642 0.0 0.00 02:48:11.14M 2021-10-06T04:32:57.876Z|I-OCEAN7-304-1214551| 27.17 14.987 42.342 34.480 1506.4646 0.0 0.00 02:48:16.19M