2021-10-06T04:27:04.065Z|I-OCEAN7-304-1214551|  27.14  14.986  42.334  34.473 1506.4535     0.0    0.00 02:42:22.36M
2021-10-06T04:27:09.120Z|I-OCEAN7-304-1214551|  27.20  14.986  42.334  34.473 1506.4541     0.0    0.00 02:42:27.42M
2021-10-06T04:27:14.175Z|I-OCEAN7-304-1214551|  27.20  14.986  42.334  34.473 1506.4540     0.0    0.00 02:42:32.47M
2021-10-06T04:27:19.231Z|I-OCEAN7-304-1214551|  27.20  14.986  42.334  34.473 1506.4539     0.0    0.00 02:42:37.52M
2021-10-06T04:27:24.281Z|I-OCEAN7-304-1214551|  27.07  14.985  42.334  34.474 1506.4520     0.0    0.00 02:42:42.58M
2021-10-06T04:27:29.336Z|I-OCEAN7-304-1214551|  27.09  14.985  42.335  34.474 1506.4521     0.0    0.00 02:42:47.63M
2021-10-06T04:27:34.391Z|I-OCEAN7-304-1214551|  27.15  14.985  42.335  34.475 1506.4529     0.0    0.00 02:42:52.68M
2021-10-06T04:27:39.447Z|I-OCEAN7-304-1214551|  27.15  14.985  42.336  34.475 1506.4532     0.0    0.00 02:42:57.74M
2021-10-06T04:27:44.502Z|I-OCEAN7-304-1214551|  27.15  14.985  42.336  34.476 1506.4541     0.0    0.00 02:43:02.79M
2021-10-06T04:27:49.557Z|I-OCEAN7-304-1214551|  27.15  14.985  42.336  34.476 1506.4547     0.0    0.00 02:43:07.84M
2021-10-06T04:27:54.607Z|I-OCEAN7-304-1214551|  27.20  14.985  42.337  34.476 1506.4568     0.0    0.00 02:43:12.90M
2021-10-06T04:27:59.662Z|I-OCEAN7-304-1214551|  27.18  14.986  42.337  34.476 1506.4575     0.0    0.00 02:43:17.95M