2021-10-06T04:25:02.760Z|I-OCEAN7-304-1214551|  27.17  14.987  42.351  34.488 1506.4746     0.0    0.00 02:40:21.05M
2021-10-06T04:25:07.815Z|I-OCEAN7-304-1214551|  27.12  14.987  42.350  34.487 1506.4723     0.0    0.00 02:40:26.11M
2021-10-06T04:25:12.865Z|I-OCEAN7-304-1214551|  27.13  14.987  42.349  34.486 1506.4716     0.0    0.00 02:40:31.16M
2021-10-06T04:25:17.920Z|I-OCEAN7-304-1214551|  27.13  14.986  42.349  34.486 1506.4705     0.0    0.00 02:40:36.21M
2021-10-06T04:25:22.976Z|I-OCEAN7-304-1214551|  27.16  14.987  42.347  34.484 1506.4695     0.0    0.00 02:40:41.27M
2021-10-06T04:25:28.031Z|I-OCEAN7-304-1214551|  27.16  14.986  42.346  34.483 1506.4678     0.0    0.00 02:40:46.32M
2021-10-06T04:25:33.086Z|I-OCEAN7-304-1214551|  27.19  14.986  42.345  34.482 1506.4668     0.0    0.00 02:40:51.38M
2021-10-06T04:25:38.136Z|I-OCEAN7-304-1214551|  27.21  14.986  42.344  34.482 1506.4656     0.0    0.00 02:40:56.43M
2021-10-06T04:25:43.192Z|I-OCEAN7-304-1214551|  27.21  14.986  42.342  34.480 1506.4640     0.0    0.00 02:41:01.48M
2021-10-06T04:25:48.247Z|I-OCEAN7-304-1214551|  27.21  14.986  42.341  34.479 1506.4618     0.0    0.00 02:41:06.54M
2021-10-06T04:25:53.307Z|I-OCEAN7-304-1214551|  27.21  14.986  42.339  34.478 1506.4604     0.0    0.00 02:41:11.59M
2021-10-06T04:25:58.357Z|I-OCEAN7-304-1214551|  27.12  14.986  42.338  34.477 1506.4572     0.0    0.00 02:41:16.65M