2021-10-06T04:23:01.449Z|I-OCEAN7-304-1214551|  27.18  14.986  42.337  34.476 1506.4569     0.0    0.00 02:38:19.73M
2021-10-06T04:23:06.505Z|I-OCEAN7-304-1214551|  27.13  14.986  42.337  34.476 1506.4562     0.0    0.00 02:38:24.78M
2021-10-06T04:23:11.560Z|I-OCEAN7-304-1214551|  27.26  14.986  42.337  34.476 1506.4580     0.0    0.00 02:38:29.84M
2021-10-06T04:23:16.615Z|I-OCEAN7-304-1214551|  27.16  14.986  42.337  34.476 1506.4568     0.0    0.00 02:38:34.89M
2021-10-06T04:23:21.670Z|I-OCEAN7-304-1214551|  27.12  14.986  42.337  34.475 1506.4563     0.0    0.00 02:38:39.95M
2021-10-06T04:23:26.720Z|I-OCEAN7-304-1214551|  27.12  14.986  42.336  34.474 1506.4561     0.0    0.00 02:38:45.02M
2021-10-06T04:23:31.776Z|I-OCEAN7-304-1214551|  27.12  14.986  42.335  34.474 1506.4552     0.0    0.00 02:38:50.07M
2021-10-06T04:23:36.831Z|I-OCEAN7-304-1214551|  27.17  14.986  42.335  34.474 1506.4562     0.0    0.00 02:38:55.12M
2021-10-06T04:23:41.886Z|I-OCEAN7-304-1214551|  27.17  14.986  42.335  34.474 1506.4562     0.0    0.00 02:39:00.17M
2021-10-06T04:23:46.941Z|I-OCEAN7-304-1214551|  27.17  14.986  42.335  34.474 1506.4562     0.0    0.00 02:39:05.23M
2021-10-06T04:23:51.997Z|I-OCEAN7-304-1214551|  27.04  14.986  42.336  34.474 1506.4551     0.0    0.00 02:39:10.29M
2021-10-06T04:23:57.047Z|I-OCEAN7-304-1214551|  27.12  14.987  42.336  34.474 1506.4572     0.0    0.00 02:39:15.34M