2021-10-06T04:21:00.144Z|I-OCEAN7-304-1214551|  27.17  14.987  42.340  34.478 1506.4633     0.0    0.00 02:36:18.42M
2021-10-06T04:21:05.194Z|I-OCEAN7-304-1214551|  27.17  14.987  42.341  34.478 1506.4640     0.0    0.00 02:36:23.48M
2021-10-06T04:21:10.255Z|I-OCEAN7-304-1214551|  27.17  14.987  42.341  34.478 1506.4647     0.0    0.00 02:36:28.53M
2021-10-06T04:21:15.310Z|I-OCEAN7-304-1214551|  27.18  14.988  42.341  34.478 1506.4656     0.0    0.00 02:36:33.58M
2021-10-06T04:21:20.365Z|I-OCEAN7-304-1214551|  27.16  14.988  42.342  34.478 1506.4658     0.0    0.00 02:36:38.64M
2021-10-06T04:21:25.415Z|I-OCEAN7-304-1214551|  27.20  14.987  42.342  34.479 1506.4667     0.0    0.00 02:36:43.69M
2021-10-06T04:21:30.470Z|I-OCEAN7-304-1214551|  27.20  14.987  42.343  34.479 1506.4667     0.0    0.00 02:36:48.75M
2021-10-06T04:21:35.526Z|I-OCEAN7-304-1214551|  27.20  14.987  42.343  34.480 1506.4664     0.0    0.00 02:36:53.80M
2021-10-06T04:21:40.576Z|I-OCEAN7-304-1214551|  27.20  14.987  42.343  34.481 1506.4663     0.0    0.00 02:36:58.85M
2021-10-06T04:21:45.636Z|I-OCEAN7-304-1214551|  27.21  14.987  42.344  34.481 1506.4669     0.0    0.00 02:37:03.91M
2021-10-06T04:21:50.691Z|I-OCEAN7-304-1214551|  27.20  14.987  42.344  34.481 1506.4670     0.0    0.00 02:37:08.96M
2021-10-06T04:21:55.742Z|I-OCEAN7-304-1214551|  27.13  14.987  42.344  34.481 1506.4658     0.0    0.00 02:37:14.03M