2021-10-06T04:19:03.894Z|I-OCEAN7-304-1214551| 27.14 14.986 42.354 34.491 1506.4744 0.0 0.00 02:34:22.19M 2021-10-06T04:19:08.944Z|I-OCEAN7-304-1214551| 27.21 14.986 42.352 34.489 1506.4741 0.0 0.00 02:34:27.23M 2021-10-06T04:19:14.000Z|I-OCEAN7-304-1214551| 27.16 14.986 42.351 34.488 1506.4719 0.0 0.00 02:34:32.28M 2021-10-06T04:19:19.055Z|I-OCEAN7-304-1214551| 27.16 14.986 42.350 34.487 1506.4707 0.0 0.00 02:34:37.33M 2021-10-06T04:19:24.110Z|I-OCEAN7-304-1214551| 27.18 14.986 42.348 34.486 1506.4698 0.0 0.00 02:34:42.39M 2021-10-06T04:19:29.210Z|I-OCEAN7-304-1214551| 27.13 14.986 42.347 34.485 1506.4679 0.0 0.00 02:34:47.44M 2021-10-06T04:19:34.220Z|I-OCEAN7-304-1214551| 27.12 14.986 42.346 34.483 1506.4669 0.0 0.00 02:34:52.54M 2021-10-06T04:19:39.271Z|I-OCEAN7-304-1214551| 27.12 14.987 42.344 34.482 1506.4662 0.0 0.00 02:34:57.55M 2021-10-06T04:19:44.331Z|I-OCEAN7-304-1214551| 27.18 14.987 42.343 34.480 1506.4659 0.0 0.00 02:35:02.60M 2021-10-06T04:19:49.381Z|I-OCEAN7-304-1214551| 27.11 14.987 42.342 34.479 1506.4639 0.0 0.00 02:35:07.66M 2021-10-06T04:19:54.436Z|I-OCEAN7-304-1214551| 27.11 14.987 42.341 34.478 1506.4634 0.0 0.00 02:35:12.71M 2021-10-06T04:19:59.491Z|I-OCEAN7-304-1214551| 27.13 14.987 42.341 34.478 1506.4629 0.0 0.00 02:35:17.76M