2021-10-06T04:16:01.930Z|I-OCEAN7-304-1214551|  27.08  14.986  42.345  34.483 1506.4637     0.0    0.00 02:31:20.20M
2021-10-06T04:16:06.986Z|I-OCEAN7-304-1214551|  27.14  14.985  42.344  34.483 1506.4631     0.0    0.00 02:31:25.26M
2021-10-06T04:16:12.041Z|I-OCEAN7-304-1214551|  27.14  14.985  42.343  34.482 1506.4620     0.0    0.00 02:31:30.31M
2021-10-06T04:16:17.096Z|I-OCEAN7-304-1214551|  27.10  14.985  42.343  34.482 1506.4611     0.0    0.00 02:31:35.36M
2021-10-06T04:16:22.146Z|I-OCEAN7-304-1214551|  27.10  14.985  42.343  34.482 1506.4603     0.0    0.00 02:31:40.42M
2021-10-06T04:16:27.202Z|I-OCEAN7-304-1214551|  27.14  14.985  42.343  34.482 1506.4609     0.0    0.00 02:31:45.47M
2021-10-06T04:16:32.257Z|I-OCEAN7-304-1214551|  27.14  14.985  42.343  34.482 1506.4606     0.0    0.00 02:31:50.52M
2021-10-06T04:16:37.312Z|I-OCEAN7-304-1214551|  27.14  14.985  42.343  34.482 1506.4604     0.0    0.00 02:31:55.58M
2021-10-06T04:16:42.362Z|I-OCEAN7-304-1214551|  27.14  14.985  42.343  34.482 1506.4600     0.0    0.00 02:32:00.63M
2021-10-06T04:16:47.418Z|I-OCEAN7-304-1214551|  27.13  14.985  42.342  34.482 1506.4600     0.0    0.00 02:32:05.68M
2021-10-06T04:16:52.478Z|I-OCEAN7-304-1214551|  27.13  14.985  42.342  34.481 1506.4601     0.0    0.00 02:32:10.74M
2021-10-06T04:16:57.528Z|I-OCEAN7-304-1214551|  27.19  14.985  42.342  34.481 1506.4613     0.0    0.00 02:32:15.79M