2021-10-06T04:14:00.620Z|I-OCEAN7-304-1214551|  27.13  14.986  42.359  34.496 1506.4805     0.0    0.00 02:29:18.88M
2021-10-06T04:14:05.675Z|I-OCEAN7-304-1214551|  27.13  14.986  42.358  34.495 1506.4791     0.0    0.00 02:29:23.93M
2021-10-06T04:14:10.735Z|I-OCEAN7-304-1214551|  27.18  14.986  42.358  34.494 1506.4790     0.0    0.00 02:29:29.00M
2021-10-06T04:14:15.785Z|I-OCEAN7-304-1214551|  27.18  14.986  42.357  34.494 1506.4781     0.0    0.00 02:29:34.06M
2021-10-06T04:14:20.841Z|I-OCEAN7-304-1214551|  27.18  14.985  42.356  34.493 1506.4766     0.0    0.00 02:29:39.11M
2021-10-06T04:14:25.896Z|I-OCEAN7-304-1214551|  27.16  14.985  42.356  34.493 1506.4761     0.0    0.00 02:29:44.16M
2021-10-06T04:14:30.951Z|I-OCEAN7-304-1214551|  27.16  14.986  42.355  34.492 1506.4757     0.0    0.00 02:29:49.22M
2021-10-06T04:14:36.001Z|I-OCEAN7-304-1214551|  27.16  14.986  42.355  34.492 1506.4757     0.0    0.00 02:29:54.27M
2021-10-06T04:14:41.057Z|I-OCEAN7-304-1214551|  27.16  14.986  42.354  34.492 1506.4755     0.0    0.00 02:29:59.32M
2021-10-06T04:14:46.112Z|I-OCEAN7-304-1214551|  27.16  14.986  42.354  34.491 1506.4755     0.0    0.00 02:30:04.38M
2021-10-06T04:14:51.167Z|I-OCEAN7-304-1214551|  27.16  14.986  42.354  34.490 1506.4756     0.0    0.00 02:30:09.43M
2021-10-06T04:14:56.222Z|I-OCEAN7-304-1214551|  27.13  14.986  42.353  34.490 1506.4746     0.0    0.00 02:30:14.49M