2021-10-06T04:10:03.063Z|I-OCEAN7-304-1214551|  27.20  14.986  42.348  34.486 1506.4685     0.0    0.00 02:25:21.32M
2021-10-06T04:10:08.119Z|I-OCEAN7-304-1214551|  27.20  14.986  42.347  34.485 1506.4675     0.0    0.00 02:25:26.37M
2021-10-06T04:10:13.169Z|I-OCEAN7-304-1214551|  27.20  14.986  42.346  34.484 1506.4666     0.0    0.00 02:25:31.43M
2021-10-06T04:10:18.224Z|I-OCEAN7-304-1214551|  27.13  14.986  42.345  34.484 1506.4652     0.0    0.00 02:25:36.48M
2021-10-06T04:10:23.279Z|I-OCEAN7-304-1214551|  27.12  14.986  42.345  34.483 1506.4642     0.0    0.00 02:25:41.53M
2021-10-06T04:10:28.334Z|I-OCEAN7-304-1214551|  27.12  14.986  42.345  34.483 1506.4646     0.0    0.00 02:25:46.59M
2021-10-06T04:10:33.385Z|I-OCEAN7-304-1214551|  27.16  14.986  42.345  34.483 1506.4659     0.0    0.00 02:25:51.64M
2021-10-06T04:10:38.445Z|I-OCEAN7-304-1214551|  27.16  14.986  42.345  34.483 1506.4661     0.0    0.00 02:25:56.69M
2021-10-06T04:10:43.500Z|I-OCEAN7-304-1214551|  27.11  14.986  42.346  34.484 1506.4651     0.0    0.00 02:26:01.75M
2021-10-06T04:10:48.551Z|I-OCEAN7-304-1214551|  27.11  14.986  42.346  34.484 1506.4653     0.0    0.00 02:26:06.80M
2021-10-06T04:10:53.606Z|I-OCEAN7-304-1214551|  27.11  14.986  42.345  34.484 1506.4648     0.0    0.00 02:26:11.85M
2021-10-06T04:10:58.661Z|I-OCEAN7-304-1214551|  27.02  14.985  42.346  34.484 1506.4631     0.0    0.00 02:26:16.91M