2021-10-06T04:05:04.849Z|I-OCEAN7-304-1214551|  27.06  14.986  42.360  34.496 1506.4805     0.0    0.00 02:20:23.10M
2021-10-06T04:05:09.899Z|I-OCEAN7-304-1214551|  27.06  14.987  42.358  34.495 1506.4795     0.0    0.00 02:20:28.15M
2021-10-06T04:05:14.955Z|I-OCEAN7-304-1214551|  27.04  14.986  42.357  34.494 1506.4775     0.0    0.00 02:20:33.20M
2021-10-06T04:05:20.015Z|I-OCEAN7-304-1214551|  27.04  14.986  42.357  34.493 1506.4764     0.0    0.00 02:20:38.26M
2021-10-06T04:05:25.065Z|I-OCEAN7-304-1214551|  27.08  14.986  42.357  34.494 1506.4766     0.0    0.00 02:20:43.31M
2021-10-06T04:05:30.120Z|I-OCEAN7-304-1214551|  27.03  14.986  42.357  34.494 1506.4758     0.0    0.00 02:20:48.37M
2021-10-06T04:05:35.176Z|I-OCEAN7-304-1214551|  27.03  14.985  42.357  34.494 1506.4751     0.0    0.00 02:20:53.42M
2021-10-06T04:05:40.226Z|I-OCEAN7-304-1214551|  27.03  14.985  42.356  34.494 1506.4751     0.0    0.00 02:20:58.47M
2021-10-06T04:05:45.286Z|I-OCEAN7-304-1214551|  27.03  14.986  42.357  34.494 1506.4757     0.0    0.00 02:21:03.53M
2021-10-06T04:05:50.336Z|I-OCEAN7-304-1214551|  27.09  14.986  42.358  34.495 1506.4775     0.0    0.00 02:21:08.58M
2021-10-06T04:05:55.391Z|I-OCEAN7-304-1214551|  27.09  14.986  42.359  34.496 1506.4792     0.0    0.00 02:21:13.63M