2021-10-06T04:05:04.849Z|I-OCEAN7-304-1214551| 27.06 14.986 42.360 34.496 1506.4805 0.0 0.00 02:20:23.10M 2021-10-06T04:05:09.899Z|I-OCEAN7-304-1214551| 27.06 14.987 42.358 34.495 1506.4795 0.0 0.00 02:20:28.15M 2021-10-06T04:05:14.955Z|I-OCEAN7-304-1214551| 27.04 14.986 42.357 34.494 1506.4775 0.0 0.00 02:20:33.20M 2021-10-06T04:05:20.015Z|I-OCEAN7-304-1214551| 27.04 14.986 42.357 34.493 1506.4764 0.0 0.00 02:20:38.26M 2021-10-06T04:05:25.065Z|I-OCEAN7-304-1214551| 27.08 14.986 42.357 34.494 1506.4766 0.0 0.00 02:20:43.31M 2021-10-06T04:05:30.120Z|I-OCEAN7-304-1214551| 27.03 14.986 42.357 34.494 1506.4758 0.0 0.00 02:20:48.37M 2021-10-06T04:05:35.176Z|I-OCEAN7-304-1214551| 27.03 14.985 42.357 34.494 1506.4751 0.0 0.00 02:20:53.42M 2021-10-06T04:05:40.226Z|I-OCEAN7-304-1214551| 27.03 14.985 42.356 34.494 1506.4751 0.0 0.00 02:20:58.47M 2021-10-06T04:05:45.286Z|I-OCEAN7-304-1214551| 27.03 14.986 42.357 34.494 1506.4757 0.0 0.00 02:21:03.53M 2021-10-06T04:05:50.336Z|I-OCEAN7-304-1214551| 27.09 14.986 42.358 34.495 1506.4775 0.0 0.00 02:21:08.58M 2021-10-06T04:05:55.391Z|I-OCEAN7-304-1214551| 27.09 14.986 42.359 34.496 1506.4792 0.0 0.00 02:21:13.63M