2021-10-06T04:03:03.543Z|I-OCEAN7-304-1214551|  27.06  14.984  42.368  34.506 1506.4849     0.0    0.00 02:18:21.77M
2021-10-06T04:03:08.594Z|I-OCEAN7-304-1214551|  27.14  14.984  42.369  34.507 1506.4875     0.0    0.00 02:18:26.83M
2021-10-06T04:03:13.654Z|I-OCEAN7-304-1214551|  27.14  14.984  42.370  34.507 1506.4873     0.0    0.00 02:18:31.88M
2021-10-06T04:03:18.704Z|I-OCEAN7-304-1214551|  27.13  14.984  42.370  34.508 1506.4867     0.0    0.00 02:18:36.93M
2021-10-06T04:03:23.754Z|I-OCEAN7-304-1214551|  27.10  14.983  42.370  34.508 1506.4863     0.0    0.00 02:18:42.00M
2021-10-06T04:03:28.815Z|I-OCEAN7-304-1214551|  27.10  14.983  42.370  34.508 1506.4863     0.0    0.00 02:18:47.06M
2021-10-06T04:03:33.865Z|I-OCEAN7-304-1214551|  27.06  14.983  42.370  34.508 1506.4855     0.0    0.00 02:18:52.11M
2021-10-06T04:03:38.920Z|I-OCEAN7-304-1214551|  27.06  14.983  42.371  34.509 1506.4856     0.0    0.00 02:18:57.17M
2021-10-06T04:03:43.975Z|I-OCEAN7-304-1214551|  27.05  14.983  42.371  34.509 1506.4856     0.0    0.00 02:19:02.22M
2021-10-06T04:03:49.031Z|I-OCEAN7-304-1214551|  27.14  14.983  42.372  34.509 1506.4879     0.0    0.00 02:19:07.27M
2021-10-06T04:03:54.086Z|I-OCEAN7-304-1214551|  27.07  14.983  42.372  34.510 1506.4877     0.0    0.00 02:19:12.33M
2021-10-06T04:03:59.141Z|I-OCEAN7-304-1214551|  27.09  14.984  42.372  34.510 1506.4884     0.0    0.00 02:19:17.38M