2021-10-06T04:01:02.232Z|I-OCEAN7-304-1214551| 27.06 14.987 42.357 34.493 1506.4797 0.0 0.00 02:16:20.47M 2021-10-06T04:01:07.288Z|I-OCEAN7-304-1214551| 27.06 14.987 42.355 34.491 1506.4775 0.0 0.00 02:16:25.52M 2021-10-06T04:01:12.343Z|I-OCEAN7-304-1214551| 27.06 14.987 42.353 34.490 1506.4755 0.0 0.00 02:16:30.57M 2021-10-06T04:01:17.393Z|I-OCEAN7-304-1214551| 27.06 14.987 42.351 34.488 1506.4736 0.0 0.00 02:16:35.62M 2021-10-06T04:01:22.449Z|I-OCEAN7-304-1214551| 27.04 14.987 42.350 34.486 1506.4720 0.0 0.00 02:16:40.68M 2021-10-06T04:01:27.504Z|I-OCEAN7-304-1214551| 27.04 14.987 42.349 34.485 1506.4711 0.0 0.00 02:16:45.73M 2021-10-06T04:01:32.559Z|I-OCEAN7-304-1214551| 27.04 14.987 42.348 34.485 1506.4703 0.0 0.00 02:16:50.79M 2021-10-06T04:01:37.614Z|I-OCEAN7-304-1214551| 27.03 14.987 42.348 34.484 1506.4691 0.0 0.00 02:16:55.84M 2021-10-06T04:01:42.669Z|I-OCEAN7-304-1214551| 27.03 14.987 42.347 34.484 1506.4681 0.0 0.00 02:17:00.89M 2021-10-06T04:01:47.725Z|I-OCEAN7-304-1214551| 27.03 14.987 42.355 34.492 1506.4762 0.0 0.00 02:17:05.95M 2021-10-06T04:01:52.775Z|I-OCEAN7-304-1214551| 27.09 14.986 42.357 34.493 1506.4777 0.0 0.00 02:17:11.02M 2021-10-06T04:01:57.830Z|I-OCEAN7-304-1214551| 27.09 14.986 42.358 34.495 1506.4784 0.0 0.00 02:17:16.07M