2021-10-06T04:01:02.232Z|I-OCEAN7-304-1214551|  27.06  14.987  42.357  34.493 1506.4797     0.0    0.00 02:16:20.47M
2021-10-06T04:01:07.288Z|I-OCEAN7-304-1214551|  27.06  14.987  42.355  34.491 1506.4775     0.0    0.00 02:16:25.52M
2021-10-06T04:01:12.343Z|I-OCEAN7-304-1214551|  27.06  14.987  42.353  34.490 1506.4755     0.0    0.00 02:16:30.57M
2021-10-06T04:01:17.393Z|I-OCEAN7-304-1214551|  27.06  14.987  42.351  34.488 1506.4736     0.0    0.00 02:16:35.62M
2021-10-06T04:01:22.449Z|I-OCEAN7-304-1214551|  27.04  14.987  42.350  34.486 1506.4720     0.0    0.00 02:16:40.68M
2021-10-06T04:01:27.504Z|I-OCEAN7-304-1214551|  27.04  14.987  42.349  34.485 1506.4711     0.0    0.00 02:16:45.73M
2021-10-06T04:01:32.559Z|I-OCEAN7-304-1214551|  27.04  14.987  42.348  34.485 1506.4703     0.0    0.00 02:16:50.79M
2021-10-06T04:01:37.614Z|I-OCEAN7-304-1214551|  27.03  14.987  42.348  34.484 1506.4691     0.0    0.00 02:16:55.84M
2021-10-06T04:01:42.669Z|I-OCEAN7-304-1214551|  27.03  14.987  42.347  34.484 1506.4681     0.0    0.00 02:17:00.89M
2021-10-06T04:01:47.725Z|I-OCEAN7-304-1214551|  27.03  14.987  42.355  34.492 1506.4762     0.0    0.00 02:17:05.95M
2021-10-06T04:01:52.775Z|I-OCEAN7-304-1214551|  27.09  14.986  42.357  34.493 1506.4777     0.0    0.00 02:17:11.02M
2021-10-06T04:01:57.830Z|I-OCEAN7-304-1214551|  27.09  14.986  42.358  34.495 1506.4784     0.0    0.00 02:17:16.07M