2021-10-06T03:59:00.927Z|I-OCEAN7-304-1214551|  27.00  14.986  42.358  34.494 1506.4774     0.0    0.00 02:14:19.16M
2021-10-06T03:59:05.982Z|I-OCEAN7-304-1214551|  27.08  14.987  42.357  34.493 1506.4791     0.0    0.00 02:14:24.21M
2021-10-06T03:59:11.032Z|I-OCEAN7-304-1214551|  26.99  14.987  42.357  34.493 1506.4779     0.0    0.00 02:14:29.27M
2021-10-06T03:59:16.087Z|I-OCEAN7-304-1214551|  27.00  14.987  42.356  34.492 1506.4784     0.0    0.00 02:14:34.32M
2021-10-06T03:59:21.143Z|I-OCEAN7-304-1214551|  27.03  14.987  42.355  34.491 1506.4779     0.0    0.00 02:14:39.37M
2021-10-06T03:59:26.198Z|I-OCEAN7-304-1214551|  27.03  14.987  42.355  34.491 1506.4773     0.0    0.00 02:14:44.43M
2021-10-06T03:59:31.248Z|I-OCEAN7-304-1214551|  26.98  14.987  42.354  34.490 1506.4753     0.0    0.00 02:14:49.48M
2021-10-06T03:59:36.308Z|I-OCEAN7-304-1214551|  26.98  14.987  42.354  34.490 1506.4746     0.0    0.00 02:14:54.53M
2021-10-06T03:59:41.364Z|I-OCEAN7-304-1214551|  26.95  14.987  42.353  34.490 1506.4734     0.0    0.00 02:14:59.59M
2021-10-06T03:59:46.414Z|I-OCEAN7-304-1214551|  26.96  14.987  42.353  34.489 1506.4735     0.0    0.00 02:15:04.64M
2021-10-06T03:59:51.474Z|I-OCEAN7-304-1214551|  27.07  14.987  42.360  34.496 1506.4830     0.0    0.00 02:15:09.70M
2021-10-06T03:59:56.524Z|I-OCEAN7-304-1214551|  27.05  14.987  42.362  34.497 1506.4839     0.0    0.00 02:15:14.75M