2021-10-06T03:57:04.676Z|I-OCEAN7-304-1214551| 27.01 14.985 42.369 34.505 1506.4878 0.0 0.00 02:12:22.89M 2021-10-06T03:57:09.726Z|I-OCEAN7-304-1214551| 26.95 14.985 42.368 34.504 1506.4854 0.0 0.00 02:12:27.94M 2021-10-06T03:57:14.782Z|I-OCEAN7-304-1214551| 27.01 14.985 42.367 34.503 1506.4850 0.0 0.00 02:12:33.01M 2021-10-06T03:57:19.837Z|I-OCEAN7-304-1214551| 27.02 14.985 42.365 34.502 1506.4839 0.0 0.00 02:12:38.07M 2021-10-06T03:57:24.892Z|I-OCEAN7-304-1214551| 26.98 14.986 42.363 34.500 1506.4817 0.0 0.00 02:12:43.12M 2021-10-06T03:57:29.942Z|I-OCEAN7-304-1214551| 26.98 14.985 42.362 34.499 1506.4797 0.0 0.00 02:12:48.18M 2021-10-06T03:57:35.048Z|I-OCEAN7-304-1214551| 26.99 14.986 42.360 34.497 1506.4781 0.0 0.00 02:12:53.23M 2021-10-06T03:57:40.058Z|I-OCEAN7-304-1214551| 26.98 14.985 42.359 34.496 1506.4760 0.0 0.00 02:12:58.33M 2021-10-06T03:57:45.108Z|I-OCEAN7-304-1214551| 26.98 14.985 42.358 34.495 1506.4741 0.0 0.00 02:13:03.34M 2021-10-06T03:57:50.163Z|I-OCEAN7-304-1214551| 27.06 14.985 42.357 34.495 1506.4735 0.0 0.00 02:13:08.39M 2021-10-06T03:57:55.219Z|I-OCEAN7-304-1214551| 27.00 14.985 42.356 34.494 1506.4717 0.0 0.00 02:13:13.44M