2021-10-06T03:57:04.676Z|I-OCEAN7-304-1214551|  27.01  14.985  42.369  34.505 1506.4878     0.0    0.00 02:12:22.89M
2021-10-06T03:57:09.726Z|I-OCEAN7-304-1214551|  26.95  14.985  42.368  34.504 1506.4854     0.0    0.00 02:12:27.94M
2021-10-06T03:57:14.782Z|I-OCEAN7-304-1214551|  27.01  14.985  42.367  34.503 1506.4850     0.0    0.00 02:12:33.01M
2021-10-06T03:57:19.837Z|I-OCEAN7-304-1214551|  27.02  14.985  42.365  34.502 1506.4839     0.0    0.00 02:12:38.07M
2021-10-06T03:57:24.892Z|I-OCEAN7-304-1214551|  26.98  14.986  42.363  34.500 1506.4817     0.0    0.00 02:12:43.12M
2021-10-06T03:57:29.942Z|I-OCEAN7-304-1214551|  26.98  14.985  42.362  34.499 1506.4797     0.0    0.00 02:12:48.18M
2021-10-06T03:57:35.048Z|I-OCEAN7-304-1214551|  26.99  14.986  42.360  34.497 1506.4781     0.0    0.00 02:12:53.23M
2021-10-06T03:57:40.058Z|I-OCEAN7-304-1214551|  26.98  14.985  42.359  34.496 1506.4760     0.0    0.00 02:12:58.33M
2021-10-06T03:57:45.108Z|I-OCEAN7-304-1214551|  26.98  14.985  42.358  34.495 1506.4741     0.0    0.00 02:13:03.34M
2021-10-06T03:57:50.163Z|I-OCEAN7-304-1214551|  27.06  14.985  42.357  34.495 1506.4735     0.0    0.00 02:13:08.39M
2021-10-06T03:57:55.219Z|I-OCEAN7-304-1214551|  27.00  14.985  42.356  34.494 1506.4717     0.0    0.00 02:13:13.44M