2021-10-06T03:55:03.365Z|I-OCEAN7-304-1214551|  26.99  14.986  42.390  34.524 1506.5101     0.0    0.00 02:10:21.58M
2021-10-06T03:55:08.421Z|I-OCEAN7-304-1214551|  26.91  14.986  42.391  34.525 1506.5096     0.0    0.00 02:10:26.64M
2021-10-06T03:55:13.476Z|I-OCEAN7-304-1214551|  26.97  14.985  42.391  34.526 1506.5107     0.0    0.00 02:10:31.69M
2021-10-06T03:55:18.531Z|I-OCEAN7-304-1214551|  26.97  14.985  42.392  34.526 1506.5111     0.0    0.00 02:10:36.74M
2021-10-06T03:55:23.581Z|I-OCEAN7-304-1214551|  26.96  14.985  42.392  34.527 1506.5115     0.0    0.00 02:10:41.80M
2021-10-06T03:55:28.637Z|I-OCEAN7-304-1214551|  26.97  14.985  42.392  34.527 1506.5112     0.0    0.00 02:10:46.85M
2021-10-06T03:55:33.697Z|I-OCEAN7-304-1214551|  26.98  14.985  42.392  34.527 1506.5110     0.0    0.00 02:10:51.90M
2021-10-06T03:55:38.747Z|I-OCEAN7-304-1214551|  26.91  14.985  42.392  34.527 1506.5099     0.0    0.00 02:10:56.96M
2021-10-06T03:55:43.802Z|I-OCEAN7-304-1214551|  26.95  14.985  42.392  34.527 1506.5099     0.0    0.00 02:11:02.03M
2021-10-06T03:55:48.858Z|I-OCEAN7-304-1214551|  27.03  14.985  42.391  34.526 1506.5105     0.0    0.00 02:11:07.08M
2021-10-06T03:55:53.908Z|I-OCEAN7-304-1214551|  26.97  14.985  42.390  34.525 1506.5083     0.0    0.00 02:11:12.14M
2021-10-06T03:55:58.963Z|I-OCEAN7-304-1214551|  27.02  14.985  42.389  34.524 1506.5077     0.0    0.00 02:11:17.19M