2021-10-06T03:55:03.365Z|I-OCEAN7-304-1214551| 26.99 14.986 42.390 34.524 1506.5101 0.0 0.00 02:10:21.58M 2021-10-06T03:55:08.421Z|I-OCEAN7-304-1214551| 26.91 14.986 42.391 34.525 1506.5096 0.0 0.00 02:10:26.64M 2021-10-06T03:55:13.476Z|I-OCEAN7-304-1214551| 26.97 14.985 42.391 34.526 1506.5107 0.0 0.00 02:10:31.69M 2021-10-06T03:55:18.531Z|I-OCEAN7-304-1214551| 26.97 14.985 42.392 34.526 1506.5111 0.0 0.00 02:10:36.74M 2021-10-06T03:55:23.581Z|I-OCEAN7-304-1214551| 26.96 14.985 42.392 34.527 1506.5115 0.0 0.00 02:10:41.80M 2021-10-06T03:55:28.637Z|I-OCEAN7-304-1214551| 26.97 14.985 42.392 34.527 1506.5112 0.0 0.00 02:10:46.85M 2021-10-06T03:55:33.697Z|I-OCEAN7-304-1214551| 26.98 14.985 42.392 34.527 1506.5110 0.0 0.00 02:10:51.90M 2021-10-06T03:55:38.747Z|I-OCEAN7-304-1214551| 26.91 14.985 42.392 34.527 1506.5099 0.0 0.00 02:10:56.96M 2021-10-06T03:55:43.802Z|I-OCEAN7-304-1214551| 26.95 14.985 42.392 34.527 1506.5099 0.0 0.00 02:11:02.03M 2021-10-06T03:55:48.858Z|I-OCEAN7-304-1214551| 27.03 14.985 42.391 34.526 1506.5105 0.0 0.00 02:11:07.08M 2021-10-06T03:55:53.908Z|I-OCEAN7-304-1214551| 26.97 14.985 42.390 34.525 1506.5083 0.0 0.00 02:11:12.14M 2021-10-06T03:55:58.963Z|I-OCEAN7-304-1214551| 27.02 14.985 42.389 34.524 1506.5077 0.0 0.00 02:11:17.19M