2021-10-06T03:50:00.096Z|I-OCEAN7-304-1214551|  26.99  14.986  42.369  34.504 1506.4880     0.0    0.00 02:05:18.31M
2021-10-06T03:50:05.151Z|I-OCEAN7-304-1214551|  26.98  14.986  42.368  34.504 1506.4869     0.0    0.00 02:05:23.36M
2021-10-06T03:50:10.206Z|I-OCEAN7-304-1214551|  26.96  14.986  42.367  34.503 1506.4852     0.0    0.00 02:05:28.41M
2021-10-06T03:50:15.262Z|I-OCEAN7-304-1214551|  27.00  14.985  42.366  34.502 1506.4844     0.0    0.00 02:05:33.47M
2021-10-06T03:50:20.312Z|I-OCEAN7-304-1214551|  26.87  14.986  42.365  34.501 1506.4812     0.0    0.00 02:05:38.52M
2021-10-06T03:50:25.372Z|I-OCEAN7-304-1214551|  26.97  14.986  42.363  34.500 1506.4816     0.0    0.00 02:05:43.58M
2021-10-06T03:50:30.427Z|I-OCEAN7-304-1214551|  26.99  14.986  42.362  34.499 1506.4806     0.0    0.00 02:05:48.63M
2021-10-06T03:50:35.478Z|I-OCEAN7-304-1214551|  26.98  14.985  42.361  34.498 1506.4788     0.0    0.00 02:05:53.68M
2021-10-06T03:50:40.533Z|I-OCEAN7-304-1214551|  26.90  14.985  42.360  34.498 1506.4751     0.0    0.00 02:05:58.74M
2021-10-06T03:50:45.583Z|I-OCEAN7-304-1214551|  27.00  14.984  42.359  34.497 1506.4746     0.0    0.00 02:06:03.79M
2021-10-06T03:50:50.643Z|I-OCEAN7-304-1214551|  26.94  14.984  42.358  34.496 1506.4717     0.0    0.00 02:06:08.84M
2021-10-06T03:50:55.699Z|I-OCEAN7-304-1214551|  26.94  14.984  42.357  34.496 1506.4702     0.0    0.00 02:06:13.90M