2021-10-06T03:48:03.845Z|I-OCEAN7-304-1214551|  26.97  14.986  42.375  34.511 1506.4951     0.0    0.00 02:03:22.05M
2021-10-06T03:48:08.901Z|I-OCEAN7-304-1214551|  26.99  14.986  42.375  34.510 1506.4941     0.0    0.00 02:03:27.11M
2021-10-06T03:48:13.951Z|I-OCEAN7-304-1214551|  27.00  14.986  42.373  34.509 1506.4924     0.0    0.00 02:03:32.16M
2021-10-06T03:48:19.006Z|I-OCEAN7-304-1214551|  27.01  14.985  42.372  34.508 1506.4905     0.0    0.00 02:03:37.22M
2021-10-06T03:48:24.061Z|I-OCEAN7-304-1214551|  26.95  14.985  42.370  34.507 1506.4875     0.0    0.00 02:03:42.27M
2021-10-06T03:48:29.117Z|I-OCEAN7-304-1214551|  26.95  14.985  42.368  34.505 1506.4844     0.0    0.00 02:03:47.32M
2021-10-06T03:48:34.172Z|I-OCEAN7-304-1214551|  26.96  14.984  42.366  34.504 1506.4813     0.0    0.00 02:03:52.38M
2021-10-06T03:48:39.222Z|I-OCEAN7-304-1214551|  27.01  14.984  42.364  34.502 1506.4797     0.0    0.00 02:03:57.43M
2021-10-06T03:48:44.277Z|I-OCEAN7-304-1214551|  27.00  14.984  42.363  34.501 1506.4779     0.0    0.00 02:04:02.48M
2021-10-06T03:48:49.338Z|I-OCEAN7-304-1214551|  27.00  14.984  42.362  34.500 1506.4769     0.0    0.00 02:04:07.54M
2021-10-06T03:48:54.393Z|I-OCEAN7-304-1214551|  27.04  14.984  42.360  34.498 1506.4761     0.0    0.00 02:04:12.59M
2021-10-06T03:48:59.443Z|I-OCEAN7-304-1214551|  27.00  14.984  42.359  34.497 1506.4746     0.0    0.00 02:04:17.65M