2021-10-06T03:46:02.535Z|I-OCEAN7-304-1214551| 26.97 14.987 42.371 34.506 1506.4937 0.0 0.00 02:01:20.73M 2021-10-06T03:46:07.590Z|I-OCEAN7-304-1214551| 26.97 14.987 42.371 34.506 1506.4929 0.0 0.00 02:01:25.78M 2021-10-06T03:46:12.645Z|I-OCEAN7-304-1214551| 26.94 14.987 42.371 34.506 1506.4912 0.0 0.00 02:01:30.84M 2021-10-06T03:46:17.695Z|I-OCEAN7-304-1214551| 26.88 14.986 42.371 34.506 1506.4893 0.0 0.00 02:01:35.89M 2021-10-06T03:46:22.756Z|I-OCEAN7-304-1214551| 26.90 14.986 42.371 34.506 1506.4882 0.0 0.00 02:01:40.94M 2021-10-06T03:46:27.811Z|I-OCEAN7-304-1214551| 26.90 14.985 42.370 34.506 1506.4871 0.0 0.00 02:01:46.02M 2021-10-06T03:46:32.861Z|I-OCEAN7-304-1214551| 26.85 14.985 42.369 34.506 1506.4854 0.0 0.00 02:01:51.07M 2021-10-06T03:46:37.966Z|I-OCEAN7-304-1214551| 26.84 14.985 42.369 34.506 1506.4850 0.0 0.00 02:01:56.12M 2021-10-06T03:46:42.972Z|I-OCEAN7-304-1214551| 26.84 14.986 42.369 34.505 1506.4851 0.0 0.00 02:02:01.22M 2021-10-06T03:46:48.027Z|I-OCEAN7-304-1214551| 26.84 14.986 42.368 34.505 1506.4850 0.0 0.00 02:02:06.23M 2021-10-06T03:46:53.082Z|I-OCEAN7-304-1214551| 26.94 14.986 42.368 34.504 1506.4869 0.0 0.00 02:02:11.29M 2021-10-06T03:46:58.137Z|I-OCEAN7-304-1214551| 26.92 14.986 42.368 34.504 1506.4863 0.0 0.00 02:02:16.34M