2021-10-06T03:42:04.978Z|I-OCEAN7-304-1214551|  26.85  14.984  41.937  34.113 1506.0249     0.0    0.00 01:57:23.17M
2021-10-06T03:42:10.033Z|I-OCEAN7-304-1214551|  26.86  14.984  41.875  34.057 1505.9596     0.0    0.00 01:57:28.23M
2021-10-06T03:42:15.084Z|I-OCEAN7-304-1214551|  26.89  14.985  41.835  34.021 1505.9182     0.0    0.00 01:57:33.28M
2021-10-06T03:42:20.144Z|I-OCEAN7-304-1214551|  26.89  14.985  41.827  34.013 1505.9093     0.0    0.00 01:57:38.33M
2021-10-06T03:42:25.194Z|I-OCEAN7-304-1214551|  26.91  14.985  41.811  33.998 1505.8928     0.0    0.00 01:57:43.39M
2021-10-06T03:42:30.249Z|I-OCEAN7-304-1214551|  26.87  14.985  41.809  33.997 1505.8909     0.0    0.00 01:57:48.44M
2021-10-06T03:42:35.305Z|I-OCEAN7-304-1214551|  26.92  14.985  41.808  33.995 1505.8905     0.0    0.00 01:57:53.49M
2021-10-06T03:42:40.360Z|I-OCEAN7-304-1214551|  26.86  14.985  41.807  33.994 1505.8887     0.0    0.00 01:57:58.55M
2021-10-06T03:42:45.410Z|I-OCEAN7-304-1214551|  26.82  14.985  41.793  33.982 1505.8738     0.0    0.00 01:58:03.60M
2021-10-06T03:42:50.465Z|I-OCEAN7-304-1214551|  26.87  14.985  41.792  33.981 1505.8739     0.0    0.00 01:58:08.65M
2021-10-06T03:42:55.521Z|I-OCEAN7-304-1214551|  26.87  14.986  41.791  33.979 1505.8738     0.0    0.00 01:58:13.71M