2021-10-06T03:39:03.014Z|I-OCEAN7-304-1214551|  26.85  14.985  42.351  34.489 1506.4648     0.0    0.00 01:54:21.20M
2021-10-06T03:39:08.070Z|I-OCEAN7-304-1214551|  26.85  14.985  42.360  34.498 1506.4751     0.0    0.00 01:54:26.26M
2021-10-06T03:39:13.125Z|I-OCEAN7-304-1214551|  26.84  14.985  42.375  34.511 1506.4908     0.0    0.00 01:54:31.31M
2021-10-06T03:39:18.180Z|I-OCEAN7-304-1214551|  26.85  14.985  42.376  34.512 1506.4927     0.0    0.00 01:54:36.36M
2021-10-06T03:39:23.230Z|I-OCEAN7-304-1214551|  26.86  14.986  42.377  34.512 1506.4944     0.0    0.00 01:54:41.42M
2021-10-06T03:39:28.286Z|I-OCEAN7-304-1214551|  26.86  14.986  42.377  34.512 1506.4958     0.0    0.00 01:54:46.47M
2021-10-06T03:39:33.346Z|I-OCEAN7-304-1214551|  26.87  14.986  42.378  34.513 1506.4969     0.0    0.00 01:54:51.52M
2021-10-06T03:39:38.396Z|I-OCEAN7-304-1214551|  26.83  14.986  42.242  34.389 1506.3518     0.0    0.00 01:54:56.58M
2021-10-06T03:39:43.451Z|I-OCEAN7-304-1214551|  26.91  14.986  42.142  34.298 1506.2469     0.0    0.00 01:55:01.63M
2021-10-06T03:39:48.507Z|I-OCEAN7-304-1214551|  26.91  14.986  42.118  34.276 1506.2225     0.0    0.00 01:55:06.69M
2021-10-06T03:39:53.557Z|I-OCEAN7-304-1214551|  26.87  14.987  42.006  34.174 1506.1034     0.0    0.00 01:55:11.74M
2021-10-06T03:39:58.612Z|I-OCEAN7-304-1214551|  26.87  14.987  41.925  34.101 1506.0176     0.0    0.00 01:55:16.79M