2021-10-06T03:39:03.014Z|I-OCEAN7-304-1214551| 26.85 14.985 42.351 34.489 1506.4648 0.0 0.00 01:54:21.20M 2021-10-06T03:39:08.070Z|I-OCEAN7-304-1214551| 26.85 14.985 42.360 34.498 1506.4751 0.0 0.00 01:54:26.26M 2021-10-06T03:39:13.125Z|I-OCEAN7-304-1214551| 26.84 14.985 42.375 34.511 1506.4908 0.0 0.00 01:54:31.31M 2021-10-06T03:39:18.180Z|I-OCEAN7-304-1214551| 26.85 14.985 42.376 34.512 1506.4927 0.0 0.00 01:54:36.36M 2021-10-06T03:39:23.230Z|I-OCEAN7-304-1214551| 26.86 14.986 42.377 34.512 1506.4944 0.0 0.00 01:54:41.42M 2021-10-06T03:39:28.286Z|I-OCEAN7-304-1214551| 26.86 14.986 42.377 34.512 1506.4958 0.0 0.00 01:54:46.47M 2021-10-06T03:39:33.346Z|I-OCEAN7-304-1214551| 26.87 14.986 42.378 34.513 1506.4969 0.0 0.00 01:54:51.52M 2021-10-06T03:39:38.396Z|I-OCEAN7-304-1214551| 26.83 14.986 42.242 34.389 1506.3518 0.0 0.00 01:54:56.58M 2021-10-06T03:39:43.451Z|I-OCEAN7-304-1214551| 26.91 14.986 42.142 34.298 1506.2469 0.0 0.00 01:55:01.63M 2021-10-06T03:39:48.507Z|I-OCEAN7-304-1214551| 26.91 14.986 42.118 34.276 1506.2225 0.0 0.00 01:55:06.69M 2021-10-06T03:39:53.557Z|I-OCEAN7-304-1214551| 26.87 14.987 42.006 34.174 1506.1034 0.0 0.00 01:55:11.74M 2021-10-06T03:39:58.612Z|I-OCEAN7-304-1214551| 26.87 14.987 41.925 34.101 1506.0176 0.0 0.00 01:55:16.79M