2021-10-06T03:37:01.704Z|I-OCEAN7-304-1214551| 26.88 14.988 42.358 34.493 1506.4784 0.0 0.00 01:52:19.88M 2021-10-06T03:37:06.764Z|I-OCEAN7-304-1214551| 26.89 14.988 42.357 34.492 1506.4771 0.0 0.00 01:52:24.93M 2021-10-06T03:37:11.819Z|I-OCEAN7-304-1214551| 26.89 14.987 42.355 34.491 1506.4751 0.0 0.00 01:52:30.00M 2021-10-06T03:37:16.869Z|I-OCEAN7-304-1214551| 26.81 14.987 42.355 34.491 1506.4725 0.0 0.00 01:52:35.06M 2021-10-06T03:37:21.925Z|I-OCEAN7-304-1214551| 26.81 14.987 42.355 34.491 1506.4728 0.0 0.00 01:52:40.11M 2021-10-06T03:37:26.980Z|I-OCEAN7-304-1214551| 26.82 14.987 42.355 34.491 1506.4729 0.0 0.00 01:52:45.16M 2021-10-06T03:37:32.035Z|I-OCEAN7-304-1214551| 26.86 14.987 42.354 34.491 1506.4729 0.0 0.00 01:52:50.22M 2021-10-06T03:37:37.085Z|I-OCEAN7-304-1214551| 26.86 14.987 42.354 34.490 1506.4725 0.0 0.00 01:52:55.27M 2021-10-06T03:37:42.141Z|I-OCEAN7-304-1214551| 26.86 14.987 42.353 34.490 1506.4717 0.0 0.00 01:53:00.32M 2021-10-06T03:37:47.201Z|I-OCEAN7-304-1214551| 26.86 14.987 42.352 34.489 1506.4708 0.0 0.00 01:53:05.38M 2021-10-06T03:37:52.251Z|I-OCEAN7-304-1214551| 26.91 14.987 42.351 34.488 1506.4707 0.0 0.00 01:53:10.43M 2021-10-06T03:37:57.306Z|I-OCEAN7-304-1214551| 26.85 14.987 42.350 34.487 1506.4684 0.0 0.00 01:53:15.49M