2021-10-06T03:37:01.704Z|I-OCEAN7-304-1214551|  26.88  14.988  42.358  34.493 1506.4784     0.0    0.00 01:52:19.88M
2021-10-06T03:37:06.764Z|I-OCEAN7-304-1214551|  26.89  14.988  42.357  34.492 1506.4771     0.0    0.00 01:52:24.93M
2021-10-06T03:37:11.819Z|I-OCEAN7-304-1214551|  26.89  14.987  42.355  34.491 1506.4751     0.0    0.00 01:52:30.00M
2021-10-06T03:37:16.869Z|I-OCEAN7-304-1214551|  26.81  14.987  42.355  34.491 1506.4725     0.0    0.00 01:52:35.06M
2021-10-06T03:37:21.925Z|I-OCEAN7-304-1214551|  26.81  14.987  42.355  34.491 1506.4728     0.0    0.00 01:52:40.11M
2021-10-06T03:37:26.980Z|I-OCEAN7-304-1214551|  26.82  14.987  42.355  34.491 1506.4729     0.0    0.00 01:52:45.16M
2021-10-06T03:37:32.035Z|I-OCEAN7-304-1214551|  26.86  14.987  42.354  34.491 1506.4729     0.0    0.00 01:52:50.22M
2021-10-06T03:37:37.085Z|I-OCEAN7-304-1214551|  26.86  14.987  42.354  34.490 1506.4725     0.0    0.00 01:52:55.27M
2021-10-06T03:37:42.141Z|I-OCEAN7-304-1214551|  26.86  14.987  42.353  34.490 1506.4717     0.0    0.00 01:53:00.32M
2021-10-06T03:37:47.201Z|I-OCEAN7-304-1214551|  26.86  14.987  42.352  34.489 1506.4708     0.0    0.00 01:53:05.38M
2021-10-06T03:37:52.251Z|I-OCEAN7-304-1214551|  26.91  14.987  42.351  34.488 1506.4707     0.0    0.00 01:53:10.43M
2021-10-06T03:37:57.306Z|I-OCEAN7-304-1214551|  26.85  14.987  42.350  34.487 1506.4684     0.0    0.00 01:53:15.49M