2021-10-06T03:35:00.398Z|I-OCEAN7-304-1214551|  26.78  14.985  42.359  34.497 1506.4735     0.0    0.00 01:50:18.57M
2021-10-06T03:35:05.453Z|I-OCEAN7-304-1214551|  26.78  14.985  42.360  34.498 1506.4744     0.0    0.00 01:50:23.62M
2021-10-06T03:35:10.513Z|I-OCEAN7-304-1214551|  26.76  14.985  42.362  34.499 1506.4762     0.0    0.00 01:50:28.68M
2021-10-06T03:35:15.563Z|I-OCEAN7-304-1214551|  26.80  14.986  42.364  34.500 1506.4795     0.0    0.00 01:50:33.73M
2021-10-06T03:35:20.619Z|I-OCEAN7-304-1214551|  26.80  14.986  42.365  34.501 1506.4817     0.0    0.00 01:50:38.79M
2021-10-06T03:35:25.674Z|I-OCEAN7-304-1214551|  26.78  14.986  42.367  34.503 1506.4832     0.0    0.00 01:50:43.84M
2021-10-06T03:35:30.724Z|I-OCEAN7-304-1214551|  26.72  14.986  42.369  34.504 1506.4850     0.0    0.00 01:50:48.89M
2021-10-06T03:35:35.779Z|I-OCEAN7-304-1214551|  26.70  14.987  42.370  34.505 1506.4863     0.0    0.00 01:50:53.95M
2021-10-06T03:35:40.885Z|I-OCEAN7-304-1214551|  26.74  14.987  42.371  34.506 1506.4886     0.0    0.00 01:50:59.02M
2021-10-06T03:35:45.890Z|I-OCEAN7-304-1214551|  26.76  14.987  42.372  34.507 1506.4897     0.0    0.00 01:51:04.12M
2021-10-06T03:35:50.945Z|I-OCEAN7-304-1214551|  26.81  14.987  42.373  34.508 1506.4915     0.0    0.00 01:51:09.13M
2021-10-06T03:35:56.000Z|I-OCEAN7-304-1214551|  26.81  14.987  42.374  34.508 1506.4929     0.0    0.00 01:51:14.18M