2021-10-06T03:33:04.147Z|I-OCEAN7-304-1214551| 26.79 14.987 42.334 34.472 1506.4517 0.0 0.00 01:48:22.32M 2021-10-06T03:33:09.197Z|I-OCEAN7-304-1214551| 26.79 14.988 42.334 34.471 1506.4519 0.0 0.00 01:48:27.37M 2021-10-06T03:33:14.258Z|I-OCEAN7-304-1214551| 26.78 14.988 42.333 34.470 1506.4515 0.0 0.00 01:48:32.42M 2021-10-06T03:33:19.313Z|I-OCEAN7-304-1214551| 26.81 14.988 42.332 34.470 1506.4515 0.0 0.00 01:48:37.48M 2021-10-06T03:33:24.368Z|I-OCEAN7-304-1214551| 26.80 14.988 42.357 34.492 1506.4768 0.0 0.00 01:48:42.53M 2021-10-06T03:33:29.418Z|I-OCEAN7-304-1214551| 26.84 14.988 42.364 34.499 1506.4855 0.0 0.00 01:48:47.59M 2021-10-06T03:33:34.474Z|I-OCEAN7-304-1214551| 26.77 14.988 42.365 34.500 1506.4849 0.0 0.00 01:48:52.64M 2021-10-06T03:33:39.529Z|I-OCEAN7-304-1214551| 26.77 14.987 42.367 34.501 1506.4856 0.0 0.00 01:48:57.69M 2021-10-06T03:33:44.584Z|I-OCEAN7-304-1214551| 26.77 14.988 42.368 34.502 1506.4871 0.0 0.00 01:49:02.75M 2021-10-06T03:33:49.639Z|I-OCEAN7-304-1214551| 26.83 14.987 42.369 34.503 1506.4890 0.0 0.00 01:49:07.80M 2021-10-06T03:33:54.690Z|I-OCEAN7-304-1214551| 26.81 14.987 42.370 34.505 1506.4897 0.0 0.00 01:49:12.85M 2021-10-06T03:33:59.745Z|I-OCEAN7-304-1214551| 26.81 14.987 42.372 34.507 1506.4907 0.0 0.00 01:49:17.91M