2021-10-06T03:26:04.622Z|I-OCEAN7-304-1214551|  26.70  14.986  42.381  34.516 1506.4954     0.0    0.00 01:41:22.77M
2021-10-06T03:26:09.677Z|I-OCEAN7-304-1214551|  26.71  14.986  42.380  34.515 1506.4956     0.0    0.00 01:41:27.82M
2021-10-06T03:26:14.732Z|I-OCEAN7-304-1214551|  26.71  14.986  42.378  34.513 1506.4945     0.0    0.00 01:41:32.88M
2021-10-06T03:26:19.787Z|I-OCEAN7-304-1214551|  26.71  14.986  42.377  34.512 1506.4934     0.0    0.00 01:41:37.93M
2021-10-06T03:26:24.843Z|I-OCEAN7-304-1214551|  26.78  14.986  42.376  34.511 1506.4938     0.0    0.00 01:41:43.00M
2021-10-06T03:26:29.898Z|I-OCEAN7-304-1214551|  26.80  14.986  42.374  34.509 1506.4923     0.0    0.00 01:41:48.06M
2021-10-06T03:26:34.948Z|I-OCEAN7-304-1214551|  26.80  14.987  42.373  34.508 1506.4906     0.0    0.00 01:41:53.11M
2021-10-06T03:26:40.003Z|I-OCEAN7-304-1214551|  26.78  14.986  42.371  34.506 1506.4878     0.0    0.00 01:41:58.16M
2021-10-06T03:26:45.059Z|I-OCEAN7-304-1214551|  26.77  14.986  42.369  34.505 1506.4857     0.0    0.00 01:42:03.22M
2021-10-06T03:26:50.114Z|I-OCEAN7-304-1214551|  26.68  14.986  42.369  34.504 1506.4835     0.0    0.00 01:42:08.27M
2021-10-06T03:26:55.169Z|I-OCEAN7-304-1214551|  26.68  14.986  42.367  34.504 1506.4818     0.0    0.00 01:42:13.33M