2021-10-06T03:22:02.011Z|I-OCEAN7-304-1214551|  26.64  14.986  42.373  34.508 1506.4878     0.0    0.00 01:37:20.16M
2021-10-06T03:22:07.066Z|I-OCEAN7-304-1214551|  26.64  14.987  42.371  34.507 1506.4867     0.0    0.00 01:37:25.21M
2021-10-06T03:22:12.122Z|I-OCEAN7-304-1214551|  26.64  14.987  42.370  34.505 1506.4858     0.0    0.00 01:37:30.27M
2021-10-06T03:22:17.172Z|I-OCEAN7-304-1214551|  26.67  14.987  42.369  34.505 1506.4851     0.0    0.00 01:37:35.32M
2021-10-06T03:22:22.232Z|I-OCEAN7-304-1214551|  26.67  14.986  42.369  34.505 1506.4845     0.0    0.00 01:37:40.37M
2021-10-06T03:22:27.282Z|I-OCEAN7-304-1214551|  26.67  14.986  42.368  34.504 1506.4834     0.0    0.00 01:37:45.43M
2021-10-06T03:22:32.337Z|I-OCEAN7-304-1214551|  26.72  14.986  42.368  34.503 1506.4835     0.0    0.00 01:37:50.48M
2021-10-06T03:22:37.393Z|I-OCEAN7-304-1214551|  26.72  14.986  42.367  34.503 1506.4821     0.0    0.00 01:37:55.54M
2021-10-06T03:22:42.448Z|I-OCEAN7-304-1214551|  26.72  14.986  42.366  34.502 1506.4812     0.0    0.00 01:38:00.59M
2021-10-06T03:22:47.503Z|I-OCEAN7-304-1214551|  26.69  14.986  42.365  34.502 1506.4802     0.0    0.00 01:38:05.64M
2021-10-06T03:22:52.553Z|I-OCEAN7-304-1214551|  26.75  14.986  42.365  34.501 1506.4811     0.0    0.00 01:38:10.70M
2021-10-06T03:22:57.609Z|I-OCEAN7-304-1214551|  26.75  14.987  42.364  34.500 1506.4812     0.0    0.00 01:38:15.75M