2021-10-06T03:20:00.701Z|I-OCEAN7-304-1214551| 26.67 14.986 42.383 34.517 1506.4987 0.0 0.00 01:35:18.84M 2021-10-06T03:20:05.756Z|I-OCEAN7-304-1214551| 26.63 14.987 42.384 34.518 1506.5002 0.0 0.00 01:35:23.89M 2021-10-06T03:20:10.811Z|I-OCEAN7-304-1214551| 26.63 14.987 42.386 34.520 1506.5020 0.0 0.00 01:35:28.94M 2021-10-06T03:20:15.866Z|I-OCEAN7-304-1214551| 26.72 14.987 42.387 34.521 1506.5049 0.0 0.00 01:35:34.01M 2021-10-06T03:20:20.922Z|I-OCEAN7-304-1214551| 26.63 14.986 42.388 34.522 1506.5044 0.0 0.00 01:35:39.07M 2021-10-06T03:20:25.977Z|I-OCEAN7-304-1214551| 26.65 14.986 42.390 34.523 1506.5059 0.0 0.00 01:35:44.12M 2021-10-06T03:20:31.032Z|I-OCEAN7-304-1214551| 26.73 14.986 42.390 34.523 1506.5070 0.0 0.00 01:35:49.18M 2021-10-06T03:20:36.082Z|I-OCEAN7-304-1214551| 26.66 14.986 42.390 34.524 1506.5054 0.0 0.00 01:35:54.23M 2021-10-06T03:20:41.138Z|I-OCEAN7-304-1214551| 26.66 14.986 42.390 34.524 1506.5049 0.0 0.00 01:35:59.28M 2021-10-06T03:20:46.193Z|I-OCEAN7-304-1214551| 26.66 14.986 42.390 34.524 1506.5048 0.0 0.00 01:36:04.34M 2021-10-06T03:20:51.248Z|I-OCEAN7-304-1214551| 26.61 14.986 42.390 34.524 1506.5043 0.0 0.00 01:36:09.39M 2021-10-06T03:20:56.303Z|I-OCEAN7-304-1214551| 26.60 14.986 42.389 34.523 1506.5032 0.0 0.00 01:36:14.44M