2021-10-06T03:16:03.405Z|I-OCEAN7-304-1214551| 26.64 14.989 42.380 34.512 1506.5009 0.0 0.00 01:31:21.55M 2021-10-06T03:16:08.461Z|I-OCEAN7-304-1214551| 26.60 14.989 42.380 34.512 1506.5006 0.0 0.00 01:31:26.58M 2021-10-06T03:16:13.516Z|I-OCEAN7-304-1214551| 26.60 14.989 42.380 34.512 1506.5009 0.0 0.00 01:31:31.64M 2021-10-06T03:16:18.566Z|I-OCEAN7-304-1214551| 26.55 14.989 42.381 34.513 1506.4998 0.0 0.00 01:31:36.69M 2021-10-06T03:16:23.621Z|I-OCEAN7-304-1214551| 26.60 14.988 42.381 34.514 1506.5002 0.0 0.00 01:31:41.75M 2021-10-06T03:16:28.677Z|I-OCEAN7-304-1214551| 26.58 14.988 42.382 34.515 1506.4998 0.0 0.00 01:31:46.80M 2021-10-06T03:16:33.732Z|I-OCEAN7-304-1214551| 26.66 14.988 42.382 34.515 1506.5004 0.0 0.00 01:31:51.85M 2021-10-06T03:16:38.787Z|I-OCEAN7-304-1214551| 26.58 14.987 42.381 34.515 1506.4984 0.0 0.00 01:31:56.91M 2021-10-06T03:16:43.837Z|I-OCEAN7-304-1214551| 26.65 14.987 42.381 34.515 1506.4978 0.0 0.00 01:32:01.96M 2021-10-06T03:16:48.897Z|I-OCEAN7-304-1214551| 26.65 14.986 42.381 34.515 1506.4963 0.0 0.00 01:32:07.03M 2021-10-06T03:16:53.948Z|I-OCEAN7-304-1214551| 26.58 14.986 42.380 34.515 1506.4930 0.0 0.00 01:32:12.09M 2021-10-06T03:16:59.003Z|I-OCEAN7-304-1214551| 26.60 14.985 42.380 34.516 1506.4926 0.0 0.00 01:32:17.14M