2021-10-06T03:13:01.443Z|I-OCEAN7-304-1214551|  26.54  14.987  42.366  34.502 1506.4797     0.0    0.00 01:28:19.56M
2021-10-06T03:13:06.498Z|I-OCEAN7-304-1214551|  26.53  14.987  42.368  34.504 1506.4816     0.0    0.00 01:28:24.61M
2021-10-06T03:13:11.553Z|I-OCEAN7-304-1214551|  26.56  14.987  42.369  34.505 1506.4836     0.0    0.00 01:28:29.67M
2021-10-06T03:13:16.608Z|I-OCEAN7-304-1214551|  26.56  14.987  42.371  34.506 1506.4852     0.0    0.00 01:28:34.72M
2021-10-06T03:13:21.663Z|I-OCEAN7-304-1214551|  26.56  14.987  42.372  34.507 1506.4873     0.0    0.00 01:28:39.78M
2021-10-06T03:13:26.719Z|I-OCEAN7-304-1214551|  26.50  14.987  42.373  34.508 1506.4880     0.0    0.00 01:28:44.83M
2021-10-06T03:13:31.774Z|I-OCEAN7-304-1214551|  26.54  14.987  42.374  34.509 1506.4897     0.0    0.00 01:28:49.89M
2021-10-06T03:13:36.824Z|I-OCEAN7-304-1214551|  26.52  14.987  42.376  34.510 1506.4906     0.0    0.00 01:28:54.94M
2021-10-06T03:13:41.879Z|I-OCEAN7-304-1214551|  26.52  14.987  42.377  34.511 1506.4918     0.0    0.00 01:29:00.01M
2021-10-06T03:13:46.935Z|I-OCEAN7-304-1214551|  26.55  14.987  42.378  34.512 1506.4933     0.0    0.00 01:29:05.06M
2021-10-06T03:13:51.990Z|I-OCEAN7-304-1214551|  26.56  14.987  42.378  34.513 1506.4937     0.0    0.00 01:29:10.12M
2021-10-06T03:13:57.045Z|I-OCEAN7-304-1214551|  26.58  14.987  42.378  34.513 1506.4934     0.0    0.00 01:29:15.17M