2021-10-06T03:11:00.137Z|I-OCEAN7-304-1214551|  26.52  14.988  42.385  34.518 1506.5023     0.0    0.00 01:26:18.26M
2021-10-06T03:11:05.193Z|I-OCEAN7-304-1214551|  26.51  14.988  42.386  34.519 1506.5028     0.0    0.00 01:26:23.31M
2021-10-06T03:11:10.243Z|I-OCEAN7-304-1214551|  26.51  14.988  42.387  34.520 1506.5034     0.0    0.00 01:26:28.36M
2021-10-06T03:11:15.298Z|I-OCEAN7-304-1214551|  26.57  14.988  42.388  34.521 1506.5054     0.0    0.00 01:26:33.41M
2021-10-06T03:11:20.353Z|I-OCEAN7-304-1214551|  26.57  14.988  42.388  34.521 1506.5056     0.0    0.00 01:26:38.47M
2021-10-06T03:11:25.408Z|I-OCEAN7-304-1214551|  26.57  14.988  42.383  34.516 1506.4996     0.0    0.00 01:26:43.52M
2021-10-06T03:11:30.464Z|I-OCEAN7-304-1214551|  26.47  14.987  42.381  34.515 1506.4960     0.0    0.00 01:26:48.58M
2021-10-06T03:11:35.519Z|I-OCEAN7-304-1214551|  26.52  14.987  42.379  34.513 1506.4944     0.0    0.00 01:26:53.63M
2021-10-06T03:11:40.574Z|I-OCEAN7-304-1214551|  26.51  14.987  42.377  34.511 1506.4917     0.0    0.00 01:26:58.69M
2021-10-06T03:11:45.629Z|I-OCEAN7-304-1214551|  26.52  14.987  42.359  34.495 1506.4729     0.0    0.00 01:27:03.74M
2021-10-06T03:11:50.680Z|I-OCEAN7-304-1214551|  26.50  14.987  42.357  34.493 1506.4701     0.0    0.00 01:27:08.79M
2021-10-06T03:11:55.735Z|I-OCEAN7-304-1214551|  26.43  14.987  42.356  34.492 1506.4674     0.0    0.00 01:27:13.85M