2021-10-06T02:58:01.750Z|I-OCEAN7-304-1214551|  26.30  14.989  42.380  34.512 1506.4958     0.0    0.00 01:13:19.82M
2021-10-06T02:58:06.800Z|I-OCEAN7-304-1214551|  26.34  14.989  42.378  34.510 1506.4935     0.0    0.00 01:13:24.88M
2021-10-06T02:58:11.856Z|I-OCEAN7-304-1214551|  26.32  14.989  42.376  34.509 1506.4908     0.0    0.00 01:13:29.93M
2021-10-06T02:58:16.911Z|I-OCEAN7-304-1214551|  26.32  14.989  42.374  34.507 1506.4889     0.0    0.00 01:13:35.01M
2021-10-06T02:58:21.966Z|I-OCEAN7-304-1214551|  26.39  14.989  42.372  34.505 1506.4879     0.0    0.00 01:13:40.06M
2021-10-06T02:58:27.021Z|I-OCEAN7-304-1214551|  26.33  14.989  42.370  34.504 1506.4851     0.0    0.00 01:13:45.11M
2021-10-06T02:58:32.077Z|I-OCEAN7-304-1214551|  26.33  14.989  42.368  34.502 1506.4829     0.0    0.00 01:13:50.17M
2021-10-06T02:58:37.132Z|I-OCEAN7-304-1214551|  26.33  14.989  42.367  34.501 1506.4812     0.0    0.00 01:13:55.22M
2021-10-06T02:58:42.182Z|I-OCEAN7-304-1214551|  26.30  14.988  42.365  34.499 1506.4786     0.0    0.00 01:14:00.28M
2021-10-06T02:58:47.237Z|I-OCEAN7-304-1214551|  26.31  14.988  42.364  34.498 1506.4767     0.0    0.00 01:14:05.33M
2021-10-06T02:58:52.293Z|I-OCEAN7-304-1214551|  26.33  14.988  42.361  34.496 1506.4745     0.0    0.00 01:14:10.38M
2021-10-06T02:58:57.348Z|I-OCEAN7-304-1214551|  26.33  14.988  42.359  34.494 1506.4717     0.0    0.00 01:14:15.44M