2021-10-06T02:43:02.043Z|I-OCEAN7-304-1214551|  26.03  14.990  42.337  34.472 1506.4478     0.0    0.00 00:58:20.11M
2021-10-06T02:43:07.103Z|I-OCEAN7-304-1214551|  26.03  14.990  42.336  34.472 1506.4470     0.0    0.00 00:58:25.16M
2021-10-06T02:43:12.159Z|I-OCEAN7-304-1214551|  26.13  14.990  42.336  34.472 1506.4485     0.0    0.00 00:58:30.22M
2021-10-06T02:43:17.209Z|I-OCEAN7-304-1214551|  26.12  14.990  42.336  34.471 1506.4481     0.0    0.00 00:58:35.27M
2021-10-06T02:43:22.264Z|I-OCEAN7-304-1214551|  26.10  14.990  42.335  34.471 1506.4475     0.0    0.00 00:58:40.32M
2021-10-06T02:43:27.319Z|I-OCEAN7-304-1214551|  26.09  14.990  42.335  34.470 1506.4468     0.0    0.00 00:58:45.38M
2021-10-06T02:43:32.375Z|I-OCEAN7-304-1214551|  26.09  14.990  42.334  34.470 1506.4456     0.0    0.00 00:58:50.43M
2021-10-06T02:43:37.425Z|I-OCEAN7-304-1214551|  26.16  14.990  42.334  34.470 1506.4453     0.0    0.00 00:58:55.49M
2021-10-06T02:43:42.480Z|I-OCEAN7-304-1214551|  26.11  14.989  42.333  34.469 1506.4434     0.0    0.00 00:59:00.54M
2021-10-06T02:43:47.536Z|I-OCEAN7-304-1214551|  26.05  14.989  42.332  34.469 1506.4419     0.0    0.00 00:59:05.59M
2021-10-06T02:43:52.591Z|I-OCEAN7-304-1214551|  26.04  14.990  42.332  34.469 1506.4420     0.0    0.00 00:59:10.65M
2021-10-06T02:43:57.646Z|I-OCEAN7-304-1214551|  26.08  14.990  42.333  34.469 1506.4440     0.0    0.00 00:59:15.70M