2021-10-06T02:41:00.736Z|I-OCEAN7-304-1214551|  26.04  14.991  42.344  34.478 1506.4564     0.0    0.00 00:56:18.78M
2021-10-06T02:41:05.792Z|I-OCEAN7-304-1214551|  26.08  14.991  42.346  34.480 1506.4606     0.0    0.00 00:56:23.84M
2021-10-06T02:41:10.847Z|I-OCEAN7-304-1214551|  26.13  14.991  42.348  34.481 1506.4630     0.0    0.00 00:56:28.89M
2021-10-06T02:41:15.902Z|I-OCEAN7-304-1214551|  26.13  14.991  42.348  34.482 1506.4642     0.0    0.00 00:56:33.95M
2021-10-06T02:41:20.958Z|I-OCEAN7-304-1214551|  26.12  14.992  42.349  34.482 1506.4651     0.0    0.00 00:56:39.02M
2021-10-06T02:41:26.013Z|I-OCEAN7-304-1214551|  26.12  14.992  42.349  34.481 1506.4657     0.0    0.00 00:56:44.07M
2021-10-06T02:41:31.068Z|I-OCEAN7-304-1214551|  26.03  14.992  42.349  34.481 1506.4652     0.0    0.00 00:56:49.13M
2021-10-06T02:41:36.118Z|I-OCEAN7-304-1214551|  26.13  14.992  42.350  34.482 1506.4686     0.0    0.00 00:56:54.18M
2021-10-06T02:41:41.174Z|I-OCEAN7-304-1214551|  26.07  14.992  42.351  34.483 1506.4683     0.0    0.00 00:56:59.23M
2021-10-06T02:41:46.229Z|I-OCEAN7-304-1214551|  26.08  14.993  42.352  34.484 1506.4700     0.0    0.00 00:57:04.29M
2021-10-06T02:41:51.284Z|I-OCEAN7-304-1214551|  26.04  14.992  42.351  34.484 1506.4683     0.0    0.00 00:57:09.34M
2021-10-06T02:41:56.334Z|I-OCEAN7-304-1214551|  26.00  14.992  42.350  34.483 1506.4666     0.0    0.00 00:57:14.39M