2021-10-06T02:41:00.736Z|I-OCEAN7-304-1214551| 26.04 14.991 42.344 34.478 1506.4564 0.0 0.00 00:56:18.78M 2021-10-06T02:41:05.792Z|I-OCEAN7-304-1214551| 26.08 14.991 42.346 34.480 1506.4606 0.0 0.00 00:56:23.84M 2021-10-06T02:41:10.847Z|I-OCEAN7-304-1214551| 26.13 14.991 42.348 34.481 1506.4630 0.0 0.00 00:56:28.89M 2021-10-06T02:41:15.902Z|I-OCEAN7-304-1214551| 26.13 14.991 42.348 34.482 1506.4642 0.0 0.00 00:56:33.95M 2021-10-06T02:41:20.958Z|I-OCEAN7-304-1214551| 26.12 14.992 42.349 34.482 1506.4651 0.0 0.00 00:56:39.02M 2021-10-06T02:41:26.013Z|I-OCEAN7-304-1214551| 26.12 14.992 42.349 34.481 1506.4657 0.0 0.00 00:56:44.07M 2021-10-06T02:41:31.068Z|I-OCEAN7-304-1214551| 26.03 14.992 42.349 34.481 1506.4652 0.0 0.00 00:56:49.13M 2021-10-06T02:41:36.118Z|I-OCEAN7-304-1214551| 26.13 14.992 42.350 34.482 1506.4686 0.0 0.00 00:56:54.18M 2021-10-06T02:41:41.174Z|I-OCEAN7-304-1214551| 26.07 14.992 42.351 34.483 1506.4683 0.0 0.00 00:56:59.23M 2021-10-06T02:41:46.229Z|I-OCEAN7-304-1214551| 26.08 14.993 42.352 34.484 1506.4700 0.0 0.00 00:57:04.29M 2021-10-06T02:41:51.284Z|I-OCEAN7-304-1214551| 26.04 14.992 42.351 34.484 1506.4683 0.0 0.00 00:57:09.34M 2021-10-06T02:41:56.334Z|I-OCEAN7-304-1214551| 26.00 14.992 42.350 34.483 1506.4666 0.0 0.00 00:57:14.39M