2021-10-06T02:39:04.485Z|I-OCEAN7-304-1214551|  25.97  14.990  42.353  34.487 1506.4640     0.0    0.00 00:54:22.53M
2021-10-06T02:39:09.535Z|I-OCEAN7-304-1214551|  25.97  14.990  42.353  34.487 1506.4636     0.0    0.00 00:54:27.58M
2021-10-06T02:39:14.590Z|I-OCEAN7-304-1214551|  25.99  14.990  42.352  34.487 1506.4631     0.0    0.00 00:54:32.64M
2021-10-06T02:39:19.646Z|I-OCEAN7-304-1214551|  26.02  14.990  42.352  34.486 1506.4633     0.0    0.00 00:54:37.69M
2021-10-06T02:39:24.701Z|I-OCEAN7-304-1214551|  26.02  14.990  42.352  34.486 1506.4625     0.0    0.00 00:54:42.75M
2021-10-06T02:39:29.756Z|I-OCEAN7-304-1214551|  26.02  14.990  42.351  34.485 1506.4622     0.0    0.00 00:54:47.80M
2021-10-06T02:39:34.811Z|I-OCEAN7-304-1214551|  26.07  14.990  42.350  34.484 1506.4623     0.0    0.00 00:54:52.85M
2021-10-06T02:39:39.867Z|I-OCEAN7-304-1214551|  26.07  14.990  42.349  34.483 1506.4617     0.0    0.00 00:54:57.91M
2021-10-06T02:39:44.917Z|I-OCEAN7-304-1214551|  26.02  14.990  42.348  34.482 1506.4590     0.0    0.00 00:55:02.96M
2021-10-06T02:39:49.972Z|I-OCEAN7-304-1214551|  26.02  14.990  42.346  34.481 1506.4569     0.0    0.00 00:55:08.03M
2021-10-06T02:39:55.028Z|I-OCEAN7-304-1214551|  26.01  14.990  42.345  34.479 1506.4556     0.0    0.00 00:55:13.09M