2021-10-06T02:36:02.524Z|I-OCEAN7-304-1214551| 25.95 14.991 42.342 34.476 1506.4532 0.0 0.00 00:51:20.56M 2021-10-06T02:36:07.575Z|I-OCEAN7-304-1214551| 25.98 14.991 42.341 34.476 1506.4531 0.0 0.00 00:51:25.62M 2021-10-06T02:36:12.630Z|I-OCEAN7-304-1214551| 25.98 14.991 42.341 34.476 1506.4528 0.0 0.00 00:51:30.67M 2021-10-06T02:36:17.685Z|I-OCEAN7-304-1214551| 25.98 14.990 42.342 34.477 1506.4524 0.0 0.00 00:51:35.72M 2021-10-06T02:36:22.741Z|I-OCEAN7-304-1214551| 25.98 14.990 42.342 34.477 1506.4521 0.0 0.00 00:51:40.78M 2021-10-06T02:36:27.791Z|I-OCEAN7-304-1214551| 26.04 14.990 42.342 34.477 1506.4530 0.0 0.00 00:51:45.83M 2021-10-06T02:36:32.846Z|I-OCEAN7-304-1214551| 26.04 14.991 42.342 34.476 1506.4540 0.0 0.00 00:51:50.88M 2021-10-06T02:36:37.901Z|I-OCEAN7-304-1214551| 26.04 14.991 42.341 34.476 1506.4548 0.0 0.00 00:51:55.94M 2021-10-06T02:36:42.957Z|I-OCEAN7-304-1214551| 26.04 14.991 42.341 34.476 1506.4546 0.0 0.00 00:52:01.01M 2021-10-06T02:36:48.012Z|I-OCEAN7-304-1214551| 26.03 14.991 42.341 34.476 1506.4539 0.0 0.00 00:52:06.07M 2021-10-06T02:36:53.067Z|I-OCEAN7-304-1214551| 26.01 14.991 42.341 34.476 1506.4529 0.0 0.00 00:52:11.12M 2021-10-06T02:36:58.118Z|I-OCEAN7-304-1214551| 25.97 14.991 42.341 34.476 1506.4520 0.0 0.00 00:52:16.17M