2021-10-06T02:36:02.524Z|I-OCEAN7-304-1214551|  25.95  14.991  42.342  34.476 1506.4532     0.0    0.00 00:51:20.56M
2021-10-06T02:36:07.575Z|I-OCEAN7-304-1214551|  25.98  14.991  42.341  34.476 1506.4531     0.0    0.00 00:51:25.62M
2021-10-06T02:36:12.630Z|I-OCEAN7-304-1214551|  25.98  14.991  42.341  34.476 1506.4528     0.0    0.00 00:51:30.67M
2021-10-06T02:36:17.685Z|I-OCEAN7-304-1214551|  25.98  14.990  42.342  34.477 1506.4524     0.0    0.00 00:51:35.72M
2021-10-06T02:36:22.741Z|I-OCEAN7-304-1214551|  25.98  14.990  42.342  34.477 1506.4521     0.0    0.00 00:51:40.78M
2021-10-06T02:36:27.791Z|I-OCEAN7-304-1214551|  26.04  14.990  42.342  34.477 1506.4530     0.0    0.00 00:51:45.83M
2021-10-06T02:36:32.846Z|I-OCEAN7-304-1214551|  26.04  14.991  42.342  34.476 1506.4540     0.0    0.00 00:51:50.88M
2021-10-06T02:36:37.901Z|I-OCEAN7-304-1214551|  26.04  14.991  42.341  34.476 1506.4548     0.0    0.00 00:51:55.94M
2021-10-06T02:36:42.957Z|I-OCEAN7-304-1214551|  26.04  14.991  42.341  34.476 1506.4546     0.0    0.00 00:52:01.01M
2021-10-06T02:36:48.012Z|I-OCEAN7-304-1214551|  26.03  14.991  42.341  34.476 1506.4539     0.0    0.00 00:52:06.07M
2021-10-06T02:36:53.067Z|I-OCEAN7-304-1214551|  26.01  14.991  42.341  34.476 1506.4529     0.0    0.00 00:52:11.12M
2021-10-06T02:36:58.118Z|I-OCEAN7-304-1214551|  25.97  14.991  42.341  34.476 1506.4520     0.0    0.00 00:52:16.17M