2021-10-06T02:32:04.957Z|I-OCEAN7-304-1214551| 25.91 14.991 42.351 34.484 1506.4617 0.0 0.00 00:47:23.00M 2021-10-06T02:32:10.012Z|I-OCEAN7-304-1214551| 25.91 14.991 42.349 34.483 1506.4601 0.0 0.00 00:47:28.06M 2021-10-06T02:32:15.072Z|I-OCEAN7-304-1214551| 25.91 14.991 42.347 34.481 1506.4587 0.0 0.00 00:47:33.11M 2021-10-06T02:32:20.122Z|I-OCEAN7-304-1214551| 25.87 14.991 42.346 34.479 1506.4562 0.0 0.00 00:47:38.17M 2021-10-06T02:32:25.178Z|I-OCEAN7-304-1214551| 25.87 14.991 42.344 34.478 1506.4546 0.0 0.00 00:47:43.22M 2021-10-06T02:32:30.323Z|I-OCEAN7-304-1214551| 25.96 14.991 42.343 34.477 1506.4546 0.0 0.00 00:47:48.27M 2021-10-06T02:32:35.288Z|I-OCEAN7-304-1214551| 25.94 14.991 42.342 34.476 1506.4539 0.0 0.00 00:47:53.42M 2021-10-06T02:32:40.338Z|I-OCEAN7-304-1214551| 25.94 14.991 42.341 34.475 1506.4530 0.0 0.00 00:47:58.38M 2021-10-06T02:32:45.393Z|I-OCEAN7-304-1214551| 25.94 14.991 42.340 34.474 1506.4513 0.0 0.00 00:48:03.43M 2021-10-06T02:32:50.454Z|I-OCEAN7-304-1214551| 25.94 14.991 42.338 34.473 1506.4497 0.0 0.00 00:48:08.48M 2021-10-06T02:32:55.504Z|I-OCEAN7-304-1214551| 26.00 14.991 42.337 34.471 1506.4492 0.0 0.00 00:48:13.54M