2021-10-06T02:32:04.957Z|I-OCEAN7-304-1214551|  25.91  14.991  42.351  34.484 1506.4617     0.0    0.00 00:47:23.00M
2021-10-06T02:32:10.012Z|I-OCEAN7-304-1214551|  25.91  14.991  42.349  34.483 1506.4601     0.0    0.00 00:47:28.06M
2021-10-06T02:32:15.072Z|I-OCEAN7-304-1214551|  25.91  14.991  42.347  34.481 1506.4587     0.0    0.00 00:47:33.11M
2021-10-06T02:32:20.122Z|I-OCEAN7-304-1214551|  25.87  14.991  42.346  34.479 1506.4562     0.0    0.00 00:47:38.17M
2021-10-06T02:32:25.178Z|I-OCEAN7-304-1214551|  25.87  14.991  42.344  34.478 1506.4546     0.0    0.00 00:47:43.22M
2021-10-06T02:32:30.323Z|I-OCEAN7-304-1214551|  25.96  14.991  42.343  34.477 1506.4546     0.0    0.00 00:47:48.27M
2021-10-06T02:32:35.288Z|I-OCEAN7-304-1214551|  25.94  14.991  42.342  34.476 1506.4539     0.0    0.00 00:47:53.42M
2021-10-06T02:32:40.338Z|I-OCEAN7-304-1214551|  25.94  14.991  42.341  34.475 1506.4530     0.0    0.00 00:47:58.38M
2021-10-06T02:32:45.393Z|I-OCEAN7-304-1214551|  25.94  14.991  42.340  34.474 1506.4513     0.0    0.00 00:48:03.43M
2021-10-06T02:32:50.454Z|I-OCEAN7-304-1214551|  25.94  14.991  42.338  34.473 1506.4497     0.0    0.00 00:48:08.48M
2021-10-06T02:32:55.504Z|I-OCEAN7-304-1214551|  26.00  14.991  42.337  34.471 1506.4492     0.0    0.00 00:48:13.54M