2021-10-06T02:30:03.651Z|I-OCEAN7-304-1214551|  25.85  14.990  42.344  34.479 1506.4520     0.0    0.00 00:45:21.68M
2021-10-06T02:30:08.706Z|I-OCEAN7-304-1214551|  25.85  14.990  42.344  34.480 1506.4519     0.0    0.00 00:45:26.73M
2021-10-06T02:30:13.762Z|I-OCEAN7-304-1214551|  25.85  14.990  42.345  34.480 1506.4521     0.0    0.00 00:45:31.78M
2021-10-06T02:30:18.817Z|I-OCEAN7-304-1214551|  25.89  14.990  42.345  34.480 1506.4540     0.0    0.00 00:45:36.84M
2021-10-06T02:30:23.867Z|I-OCEAN7-304-1214551|  25.90  14.990  42.346  34.481 1506.4548     0.0    0.00 00:45:41.89M
2021-10-06T02:30:28.927Z|I-OCEAN7-304-1214551|  25.90  14.990  42.347  34.482 1506.4554     0.0    0.00 00:45:46.95M
2021-10-06T02:30:33.978Z|I-OCEAN7-304-1214551|  25.85  14.990  42.348  34.483 1506.4554     0.0    0.00 00:45:52.02M
2021-10-06T02:30:39.033Z|I-OCEAN7-304-1214551|  25.86  14.989  42.349  34.484 1506.4567     0.0    0.00 00:45:57.07M
2021-10-06T02:30:44.088Z|I-OCEAN7-304-1214551|  25.86  14.989  42.350  34.485 1506.4573     0.0    0.00 00:46:02.13M
2021-10-06T02:30:49.143Z|I-OCEAN7-304-1214551|  25.99  14.989  42.351  34.485 1506.4598     0.0    0.00 00:46:07.18M
2021-10-06T02:30:54.198Z|I-OCEAN7-304-1214551|  25.98  14.989  42.352  34.487 1506.4606     0.0    0.00 00:46:12.24M
2021-10-06T02:30:59.249Z|I-OCEAN7-304-1214551|  25.92  14.989  42.353  34.488 1506.4607     0.0    0.00 00:46:17.29M